Iberdrola Ord Share Trades (0HIT)

Iberdrola Ord Information

Share Price Information for Iberdrola Ord (0HIT)

Share Price is delayed by 15 minutes

Share Price: 11.39

Bid: 11.075

Ask: 11.705

Change: -0.01 (-0.09%)

Spread: 0.63 (5.688%)

Open: 11.3875

High: 11.39

Low: 11.3875

Prev. Close: 11.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	18:28:49	11.60404	710	Unknown*	11.075	11.705	8,239	O Ordinary
30-Apr-24	18:28:47	11.59778	1,550	Unknown*	11.075	11.705	17.98k	O Ordinary
30-Apr-24	17:34:44	11.57398	63,903	Unknown*	11.075	11.705	739.61k	O Ordinary
30-Apr-24	17:33:20	11.57448	29,822	Unknown*	11.075	11.705	345.17k	O Ordinary
30-Apr-24	17:11:14	11.51	58,251	Unknown*	11.075	11.705	670.47k	O Ordinary
30-Apr-24	17:11:14	11.51	3,311	Unknown*	11.075	11.705	38.11k	O Ordinary
30-Apr-24	17:11:14	11.51	5,725	Unknown*	11.075	11.705	65.89k	O Ordinary
30-Apr-24	17:11:14	11.51	55,871	Unknown*	11.075	11.705	643.08k	O Ordinary
30-Apr-24	17:11:13	11.51	4,895	Unknown*	11.075	11.705	56.34k	O Ordinary
30-Apr-24	17:11:14	11.51	7,122	Unknown*	11.075	11.705	81.97k	O Ordinary
30-Apr-24	17:11:13	11.51	5,084	Unknown*	11.075	11.705	58.52k	O Ordinary
30-Apr-24	17:11:13	11.51	11,954	Unknown*	11.075	11.705	137.59k	O Ordinary
30-Apr-24	17:11:13	11.51	1,628	Unknown*	11.075	11.705	18.74k	O Ordinary
30-Apr-24	17:11:12	11.51	8,545	Unknown*	11.075	11.705	98.35k	O Ordinary
30-Apr-24	17:11:12	11.51	2,442	Unknown*	11.075	11.705	28.11k	O Ordinary