Iberdrola Ord Share Trades (0HIT)

Iberdrola Ord Information

Share Price Information for Iberdrola Ord (0HIT)

Share Price is delayed by 15 minutes

Share Price: 12.055

Bid: 11.615

Ask: 12.495

Change: -0.0525 (-0.43%)

Spread: 0.88 (7.576%)

Open: 12.0675

High: 12.0675

Low: 12.055

Prev. Close: 12.1075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:00:28	12.33	0	Unknown*	11.615	12.495	0.00	O Ordinary Was reported as OTC
21-May-24	16:00:28	12.33	0	Unknown*	11.615	12.495	0.00	O Ordinary Was reported as OTC
21-May-24	16:00:28	12.33	0	Unknown*	11.615	12.495	0.00	O Ordinary Was reported as OTC
21-May-24	16:00:27	12.33	0	Unknown*	11.615	12.495	0.00	O Ordinary Was reported as OTC
21-May-24	16:00:27	12.33	1	Unknown*	11.615	12.495	12.33	O Ordinary Was reported as OTC
21-May-24	16:00:28	12.33	0	Unknown*	11.615	12.495	0.00	O Ordinary Was reported as OTC
21-May-24	16:00:28	12.33	0	Unknown*	11.615	12.495	0.00	O Ordinary Was reported as OTC
21-May-24	15:54:34	12.315	1	Unknown*	11.615	12.495	12.32	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:54:34	12.315	2	Unknown*	11.615	12.495	24.63	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:54:34	12.315	2	Unknown*	11.615	12.495	24.63	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:54:34	12.315	5	Unknown*	11.615	12.495	61.58	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:54:33	12.315	1	Unknown*	11.615	12.495	12.32	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:54:34	12.315	2	Unknown*	11.615	12.495	24.63	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:54:34	12.315	2	Unknown*	11.615	12.495	24.63	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:53:00	12.31	0	Unknown*	11.615	12.495	0.00	O Ordinary Delayed publication Was reported as OTC