| Lvmh Moet Henne Share Price | |||
|---|---|---|---|
| Price | 497.475 | Open | 486.00 |
| Bid | 492.45 | High | 507.85 |
| Ask | 502.50 | Low | 484.125 |
| Change | 7.875 (1.61%) | Close | 489.60 |
| Volume | 36,442 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 494.08m |
| Market Cap | €245.79b |
| PE Ratio | 22.75732 |
| EPS | 21.86 |
| Year High | 665.85 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 432.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 13.00 |
| Yield | 2.613% |
| # Trades | 92,787 |
|---|---|
| Vol. Sold | 9,841 |
| Sold Value | €4.93m |
| Vol. Bought | 24,905 |
| Bought Value | €12.35m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:17:32 | 500.30 | 0 | Unknown* | 492.45 | 502.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:42:07 | 495.80 | 0 | Unknown* | 490.95 | 501.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:42:07 | 495.80 | 0 | Unknown* | 490.95 | 501.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||