Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZambeef Prod. Share Price (ZAM)

Share Price Information for Zambeef Prod. (ZAM)

Share Price is delayed by 15 minutes
Get Live Data
4.90    0.05 (1.03%)
Bid:
4.70
Ask:
5.10
Spread: 0.40 (8.511%)
Market Cap: £14.73m
ZAM Live PriceLast checked at - London Stock Exchange

Intraday Zambeef Prod. Share Chart

Zambeef Prod. Share Price
Price 4.90 Open 4.85
Bid 4.70 High 4.90
Ask 5.10 Low 4.85
Change 0.05 (1.03%) Close 4.85
Volume 23,839
Currency GBX
Issue Country GB
Shares in Issue 300.58m
Market Cap £14.73m
PE Ratio 1.545834
EPS 3.16981
Year High 5.50
Year High Date 02-Apr-2026
Year Low 3.62
Year Low Date 28-May-2025
Dividend 0.00
Yield 0.00%
# Trades 4
Vol. Sold 3,861
Sold Value £N/A
Vol. Bought 19,978
Bought Value £N/A
Market Size 30,000
What if I invested £1,000 in Zambeef Prod.?
£ 960.78 (-3.92%)
1 month ago
£ 1,166.67 (+16.67%)
3 months ago
£ 1,042.55 (+4.26%)
6 months ago
£ 1,225.00 (+22.50%)
1 year ago
Add ZAM to WatchlistAdd ZAM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Zambeef Products Plc Ord Zmw0.01

Zambeef Prod. is listed in the FTSE AIM All-Share index.

Zambeef Prod. is listed in the Food Products sector.

Zambeef Products Plc Ord Zmw0.01 is listed on the London Stock Exchange trading with ticker code ZAM.L. It has a market capitalisation of £14.73m, with approximately 300.58m shares in issue. Over the last year, Zambeef Prod. share price has been traded in a range of 1.88, hitting a high of 5.50, and a low of 3.62.

Some Videos You Might Like

 

What's Hot at Easter


What's Hot during War


Recent Share Trades for Zambeef Prod. (ZAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2608:10:515.10117Buy*4.705.105.97O Ordinary
Trade was executed as an SI
18-May-2608:10:514.700Unknown*4.705.100.00O Ordinary
Trade was executed as an SI
18-May-2608:10:315.0019,861Buy*4.705.00993.05O Ordinary
18-May-2608:08:114.703,861Sell*4.705.00181.47O Ordinary

Directors Deals for Zambeef Prod. (ZAM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of HoldingKatebe Monica Musonda held the position of Non-Executive Director at the time of this trade.Katebe Monica Musonda0.000555
29-Jun-2123-Jun-21SellFrank Braeken held the position of Non-Executive Director at the time of this trade.Frank Braeken8.15GBX275,0000
29-Jun-2123-Jun-21SellFrank Braeken held the position of Non-Executive Director at the time of this trade.Frank Braeken8.00GBX100,0000
22-Mar-1925-Feb-19BuyJacob Mwanza held the position of Non-Executive Chairman at the time of this trade.Jacob Mwanza10.50GBX26,2961,699,629
22-Mar-1922-Feb-19BuyJacob Mwanza held the position of Non-Executive Chairman at the time of this trade.Jacob Mwanza10.50GBX100,0001,500,000