Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XRSG Share
Price
XRSG Share
News
XRSG Share
Chat
XRSG Share
Trades39
XRSG
Live RNS
XRSG Share
Charts
XRSG Level 2
Console
XRSG Live
Share Price
XRSG Broker
Ratings
XRSG Directors
Deals
XRSG Financial
Diary
XRSG
Fundamentals
XRSG Short
Positions
XRSG
Media
XRSG Company
Research
XRSG Company
Timeline
Xrusl 2000 1c Information
Share Price Information for Xrusl 2000 1c (XRSG)
Share Price is delayed by 15 minutes
Get Live Data
31,042.50
-392.00 (-1.25%)
Bid:
31,019.00
Ask:
31,066.00
Spread:
47.00 (0.152%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xrusl 2000 1c Share Chart
| Xrusl 2000 1c Share Price | |||
|---|---|---|---|
| Price | 31,042.50 | Open | 31,434.50 |
| Bid | 31,019.00 | High | 0.00 |
| Ask | 31,066.00 | Low | 0.00 |
| Change | -392.00 (-1.25%) | Close | 31,434.50 |
| Volume | 221 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31,563.00 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 21,717.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 61 |
| Sold Value | £13.78k |
| Vol. Bought | 160 |
| Bought Value | £50.25k |
| Market Size | 50 |
£ 1,051.99 (+5.20%)
1 month ago
£ 1,076.28 (+7.63%)
3 months ago
£ 1,156.62 (+15.66%)
6 months ago
£ 1,347.80 (+34.78%)
1 year ago
Add XRSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xrusl 2000 1c also watch
Users who hold Xrusl 2000 1c also hold
Recent Share Trades for Xrusl 2000 1c (XRSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:26:15 | 31,083.00 | 0 | Unknown* | 31,035.00 | 31,083.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:18 | 31,036.189 | 8 | Buy* | 31,001.00 | 31,049.00 | 2,483 | O Ordinary |
| 15-May-26 | 16:05:00 | 31,080.00 | 0 | Unknown* | 31,020.00 | 31,071.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:58:01 | 31,090.00 | 1 | Buy* | 31,031.00 | 31,081.00 | 310.90 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:20:18 | 31,195.15 | 1 | Buy* | 31,161.00 | 31,189.00 | 311.95 | O Ordinary |
| 15-May-26 | 15:20:08 | 31,156.50 | 4 | Sell* | 31,160.00 | 31,197.00 | 1,246 | O Ordinary |
| 15-May-26 | 15:10:21 | 31,069.00 | 3 | Sell* | 31,071.00 | 31,131.00 | 932.07 | O Ordinary |
| 15-May-26 | 15:01:13 | 31,088.00 | 0 | Unknown* | 31,047.00 | 31,080.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:46:45 | 31,026.00 | 2 | Buy* | 30,980.00 | 31,025.00 | 620.52 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:35:52 | 31,064.00 | 1 | Sell* | 31,054.00 | 31,101.00 | 310.64 | O Ordinary |
Directors Deals for Xrusl 2000 1c (XRSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xrusl 2000 1c (XRSG)
- There are no chat posts for Xrusl 2000 1c
Follow the stocks
