Xrusl 2000 1c Share Price | |
---|---|
Price | 23,676.00 |
Bid | 23,664.00 |
Ask | 23,681.00 |
Change | -249.00 (-1.04%) |
Volume | 236 |
Open | 23,848.00 |
High | 23,848.00 |
Low | 23,676.00 |
Prev. Close | 23,921.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 328 |
52 Week High | 24,639.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 19,516.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 124 |
Sold Value | £29.57k |
Vol. Bought | 110 |
Bought Value | £26.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:55:32 | 23,676.00 | 8 | Sell* | 23,676.00 | 23,693.00 | 1,894 | A Automatic Execution |
23-May-24 | 14:42:04 | 23,741.00 | 1 | Sell* | 23,741.00 | 23,767.00 | 237.41 | A Automatic Execution |
23-May-24 | 14:40:03 | 23,758.00 | 26 | Buy* | 23,751.00 | 23,758.00 | 6,177 | A Automatic Execution |
23-May-24 | 14:35:10 | 23,788.00 | 0 | Unknown* | 23,762.00 | 23,787.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:31:59 | 23,848.00 | 1 | Buy* | 23,806.00 | 23,848.00 | 238.48 | A Automatic Execution |
23-May-24 | 14:31:56 | 23,848.00 | 1 | Buy* | 23,806.00 | 23,848.00 | 238.48 | A Automatic Execution |
23-May-24 | 14:30:41 | 23,841.687 | 33 | Sell* | 23,841.00 | 23,871.00 | 7,868 | O Ordinary |
23-May-24 | 11:48:47 | 23,889.00 | 41 | Buy* | 23,876.00 | 23,893.00 | 9,794 | O Ordinary Non risk Risk trade |
23-May-24 | 11:48:28 | 23,891.18 | 41 | Buy* | 23,873.00 | 23,893.00 | 9,795 | O Ordinary |
23-May-24 | 10:25:33 | 23,896.295 | 34 | Sell* | 23,892.00 | 23,904.00 | 8,125 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|