Xtrackers - Physical Gold Gbp Share Price | |
---|---|
Price | 1,223.00 |
Bid | 1,091.00 |
Ask | 1,337.00 |
Change | -0.50 (-0.04%) |
Volume | 0 |
Open | 0.00 |
High | 1,214.00 |
Low | 1,213.50 |
Prev. Close | 1,214.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,264.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 942.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:18:52 | 1,213.50 | 1 | Unknown* | 1,091.00 | 1,337.00 | 12.14 | O Ordinary Delayed publication Historical |
23-May-24 | 16:18:18 | 1,215.50 | 2 | Unknown* | 1,091.00 | 1,337.00 | 24.31 | O Ordinary Delayed publication Historical |
23-May-24 | 14:49:01 | 1,223.00 | 8 | Unknown* | 1,091.00 | 1,337.00 | 97.84 | O Ordinary Delayed publication Historical |
23-May-24 | 12:06:05 | 1,227.50 | 8 | Unknown* | 1,091.00 | 1,337.00 | 98.20 | O Ordinary Delayed publication Historical |
23-May-24 | 11:00:34 | 1,226.00 | 1 | Unknown* | 1,091.00 | 1,337.00 | 12.26 | O Ordinary Delayed publication Historical |
23-May-24 | 08:49:15 | 1,222.50 | 3 | Unknown* | 1,091.00 | 1,337.00 | 36.68 | O Ordinary Delayed publication Historical |
23-May-24 | 08:29:00 | 1,225.50 | 1 | Unknown* | 1,091.00 | 1,337.00 | 12.26 | O Ordinary Delayed publication Historical |
23-May-24 | 08:28:22 | 1,225.50 | 2 | Unknown* | 1,091.00 | 1,337.00 | 24.51 | O Ordinary Delayed publication Historical |
23-May-24 | 08:00:00 | 1,226.00 | 1 | Unknown* | 1,091.00 | 1,337.00 | 12.26 | O Ordinary Delayed publication Historical |
23-May-24 | 08:00:00 | 1,226.00 | 1 | Unknown* | 1,091.00 | 1,337.00 | 12.26 | O Ordinary Delayed publication Historical |