| Xtrackers Physical Gold GBP Hedged ETC Share Price | |||
|---|---|---|---|
| Price | 2,024.00 | Open | 0.00 |
| Bid | 1,802.00 | High | 0.00 |
| Ask | 2,246.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2,024.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,839.50 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 1,682.50 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:16:20 | 2,079.50 | 50 | Unknown* | 1,802.00 | 2,246.00 | 1,040 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 15:53:18 | 2,081.00 | 1 | Unknown* | 1,802.00 | 2,246.00 | 20.81 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 15:50:16 | 2,078.00 | 20 | Unknown* | 1,802.00 | 2,246.00 | 415.60 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 15:09:55 | 2,087.50 | 10 | Unknown* | 1,802.00 | 2,246.00 | 208.75 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:50:11 | 2,081.50 | 40 | Unknown* | 1,802.00 | 2,246.00 | 832.60 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:39:42 | 2,076.50 | 84 | Unknown* | 1,802.00 | 2,246.00 | 1,744 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:13:57 | 2,073.45 | 19 | Unknown* | 1,802.00 | 2,246.00 | 393.96 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:13:50 | 2,072.00 | 50 | Unknown* | 1,802.00 | 2,246.00 | 1,036 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:12:12 | 2,072.00 | 40 | Unknown* | 1,802.00 | 2,246.00 | 828.80 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:07:28 | 2,073.00 | 1,451 | Unknown* | 1,802.00 | 2,246.00 | 30.08k | O Ordinary Delayed publication Historical |