Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksSchroder Eur.r Share Price (SERE)

Share Price Information for Schroder Eur.r (SERE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.20
Bid: 69.20
Ask: 70.20
Change: 0.10 (0.14%)
Spread: 1.00 (1.445%)
Open: 69.40
High: 70.20
Low: 69.40
Prev. Close: 69.60
SERE Live PriceLast checked at -
Schroder European Real Estate is an Investment Trust

To provide Shareholders with a regular and attractive level of income return together with the potential for long term income and capital growth through investing in commercial real estate in Continental Europe.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schroder European Real Estate Investment Trust Plc Ord Gbp0.10

Schroder Eur.r is listed in the FTSE All-Share, FTSE Small Cap indices.

Schroder Eur.r is listed in the Real Estate Trusts sector.

Schroder European Real Estate Investment Trust Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code SERE.L. It has a market capitalisation of £92.32m, with approximately 131.51m shares in issue. Over the last year, Schroder Eur.r share price has been traded in a range of 15.60, hitting a high of 74.00, and a low of 58.40.

Get Schroder Eur.r Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Schroder Eur.r Live Prices
Schroder Eur.r Share Price
Price 70.20
Bid 69.20
Ask 70.20
Change 0.10 (0.14%)
Volume 110,862
Open 69.40
High 70.20
Low 69.40
Prev. Close 69.60
Currency GBX
Issue Country GB
Shares in Issue 131.51m
Market Capitalisation £92.32m
Market Size 5,000
52 Week High 74.00
52 Week High Date 17-Sep-2024
52 Week Low 58.40
52 Week Low Date 13-Jan-2025
# Trades 40
Vol. Sold 27,111
Sold Value £18.75k
Vol. Bought 83,726
Bought Value £58.43k
PE Ratio 210.2771
Earnings 0.333845
Dividend 5.07611
Yield 7.231%
Add SERE to WatchlistAdd SERE to Watchlist
What if I invested £1,000 in Schroder Eur.r?
 1 month ago3 months ago6 months ago1 year ago
Schroder Eur.r£1,044.64 4.46%£1,078.34 7.83%£1,173.91 17.39%£1,096.88 9.69%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schroder Eur.r (SERE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2514:50:0769.2011Unknown*69.2070.207.61O Ordinary
Delayed publication
Was reported as OTC
14-Jul-2516:20:0070.20849Buy*69.6070.20596.00O Ordinary
Trade was executed as an SI
14-Jul-2516:20:0070.00769Buy*69.6070.20538.30O Ordinary
Trade was executed as an SI
14-Jul-2516:20:0070.20750Buy*69.6070.20526.50A Automatic Execution
14-Jul-2516:20:0070.001,297Buy*69.6070.20907.90A Automatic Execution
14-Jul-2516:20:0070.001,048Buy*69.6070.20733.60A Automatic Execution
14-Jul-2516:19:1169.7263Buy*69.2070.0043.92O Ordinary
14-Jul-2516:18:2369.7238Buy*69.2070.0026.49O Ordinary
14-Jul-2516:17:3769.7333181Buy*69.2070.00126.22O Ordinary
14-Jul-2516:01:5669.72861,270Buy*69.2070.00885.55O Ordinary

Directors Deals for Schroder Eur.r (SERE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2406-Feb-24BuyMark Beddy held the position of Non-Executive Director at the time of this trade.Mark Beddy69.49GBX10,00010,000
21-Jul-2319-Jul-23BuyElizabeth Edwards held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Edwards76.59GBX10,0000
29-Apr-2024-Apr-20BuyJulian Berney Bt. held the position of Non-Executive Chairman at the time of this trade.Julian Berney Bt.68.28GBX9,84019,840
21-Apr-2020-Apr-20BuyJonathan Thompson held the position of Non-Executive Director at the time of this trade.Jonathan Thompson64.00GBX15,46940,938
09-Dec-1509-Dec-15Notification of HoldingMark Patterson held the position of Non-Executive Director at the time of this trade.Mark Patterson0.00010,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.