WPP Share Price | |
---|---|
Price | 823.40 |
Bid | 825.20 |
Ask | 825.40 |
Change | 1.40 (0.17%) |
Volume | 941,909 |
Open | 814.20 |
High | 827.00 |
Low | 814.20 |
Prev. Close | 822.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.08b |
Market Capitalisation | £8.88b |
Market Size | 2,000 |
52 Week High | 901.60 |
52 Week High Date | 30-May-2023 |
52 Week Low | 656.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,119 |
---|---|
Vol. Sold | 178,855 |
Sold Value | £1.47m |
Vol. Bought | 762,642 |
Bought Value | £6.28m |
PE Ratio | 79.94175 |
Earnings | 10.30 |
Dividend | 39.40 |
Yield | 4.785% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:47:01 | 823.654 | 29,715 | Sell* | 825.20 | 825.40 | 244.75k | O Ordinary |
24-May-24 | 16:44:29 | 823.46 | 12,403 | Sell* | 825.20 | 825.40 | 102.13k | O Ordinary |
24-May-24 | 16:35:17 | 823.40 | 637,506 | Buy* | 825.20 | 825.40 | 5m | UT Uncrossing Trade |
24-May-24 | 16:29:56 | 825.40 | 149 | Buy* | 825.20 | 825.40 | 1,230 | A Automatic Execution |
24-May-24 | 16:29:56 | 825.40 | 281 | Buy* | 825.20 | 825.40 | 2,319 | A Automatic Execution |
24-May-24 | 16:29:56 | 825.40 | 149 | Buy* | 825.20 | 825.40 | 1,230 | A Automatic Execution |
24-May-24 | 16:29:56 | 825.00 | 12 | Sell* | 825.00 | 825.40 | 99.00 | A Automatic Execution |
24-May-24 | 16:29:56 | 825.00 | 9 | Sell* | 825.00 | 825.60 | 74.25 | A Automatic Execution |
24-May-24 | 16:29:56 | 825.20 | 2 | Sell* | 825.20 | 825.60 | 16.50 | A Automatic Execution |
24-May-24 | 16:29:56 | 825.20 | 11 | Sell* | 825.20 | 825.60 | 90.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 14-Mar-24 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 162,304 | 0 | |
18-Mar-24 | 14-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 276,920 | 638,295 | |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Read held the position of CEO at the time of this trade.Mark Read | 0.00 | 119,689 | 915,215 | |
11-Dec-23 | 11-Dec-23 | Buy | Thomas Ilube held the position of Independent Non-Executive Director at the time of this trade.Thomas Ilube | 718.81 | GBX | 2,000 | 8,335 |
16-Nov-23 | 15-Nov-23 | Transfer From | Andrew Scott held the position of Joint COO at the time of this trade.Andrew Scott | 0.00 | 17,257 | 17,257 |
Latest financial news and resources on WPP's performance for share owners, investment institutions and analysts.