Watkin Jones Share Price | |
---|---|
Price | 52.00 |
Bid | 51.70 |
Ask | 52.10 |
Change | 1.10 (2.16%) |
Volume | 686,192 |
Open | 52.20 |
High | 52.40 |
Low | 51.00 |
Prev. Close | 50.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £133.46m |
Market Size | 20,000 |
52 Week High | 77.90 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 404,399 |
Sold Value | £208.75k |
Vol. Bought | 281,694 |
Bought Value | £130.46k |
PE Ratio | -4.097069 |
Earnings | -12.692 |
Dividend | 5.90 |
Yield | 11.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:13 | 52.00 | 18,955 | Buy* | 51.70 | 52.10 | 9,857 | UT Uncrossing Trade |
23-May-24 | 16:23:16 | 52.00 | 1,041 | Buy* | 51.70 | 52.00 | 541.32 | A Automatic Execution |
23-May-24 | 16:23:16 | 52.00 | 2,923 | Buy* | 51.70 | 52.00 | 1,520 | A Automatic Execution |
23-May-24 | 16:23:16 | 52.00 | 401 | Buy* | 51.70 | 52.00 | 208.52 | A Automatic Execution |
23-May-24 | 16:23:16 | 52.00 | 279 | Buy* | 51.70 | 52.00 | 145.08 | A Automatic Execution |
23-May-24 | 16:22:39 | 51.90 | 13 | Buy* | 51.80 | 52.10 | 6.75 | A Automatic Execution |
23-May-24 | 16:22:39 | 51.90 | 4,960 | Buy* | 51.70 | 51.90 | 2,574 | A Automatic Execution |
23-May-24 | 16:21:32 | 51.8197 | 5,000 | Buy* | 51.70 | 51.90 | 2,591 | O Ordinary |
23-May-24 | 16:21:14 | 51.80 | 54 | Buy* | 51.60 | 51.80 | 27.97 | A Automatic Execution |
23-May-24 | 16:21:14 | 51.80 | 2,026 | Buy* | 51.60 | 51.80 | 1,049 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Sell | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 42.66 | GBX | 44,153 | 76,562 |
15-Mar-24 | 15-Mar-24 | Exercise of Option | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 1.00 | GBX | 90,765 | 76,562 |
12-Oct-23 | 12-Oct-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 32.02 | GBX | 123,000 | 723,000 |
11-Oct-23 | 11-Oct-23 | Buy | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 33.42 | GBX | 20,000 | 29,950 |
19-Jul-23 | 19-Jul-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 46.65 | GBX | 416,000 | 600,000 |