Watkin Jones Share Price | |
---|---|
Price | 49.35 |
Bid | 49.30 |
Ask | 49.45 |
Change | -0.85 (-1.69%) |
Volume | 639,317 |
Open | 50.10 |
High | 50.20 |
Low | 49.05 |
Prev. Close | 50.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £126.66m |
Market Size | 20,000 |
52 Week High | 99.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 178 |
---|---|
Vol. Sold | 503,727 |
Sold Value | £249.29k |
Vol. Bought | 135,590 |
Bought Value | £67.14k |
PE Ratio | -3.888276 |
Earnings | -12.692 |
Dividend | 5.90 |
Yield | 11.955% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:11 | 49.35 | 34,886 | Buy* | 49.30 | 49.45 | 17.22k | UT Uncrossing Trade |
13-May-24 | 16:25:48 | 49.35 | 14,267 | Sell* | 49.30 | 49.45 | 7,041 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:23:42 | 49.35 | 30 | Sell* | 49.35 | 49.45 | 14.81 | A Automatic Execution |
13-May-24 | 16:23:42 | 49.35 | 259 | Sell* | 49.35 | 49.45 | 127.82 | A Automatic Execution |
13-May-24 | 16:21:04 | 49.40 | 4,537 | Sell* | 49.40 | 49.60 | 2,241 | A Automatic Execution |
13-May-24 | 16:21:04 | 49.45 | 632 | Sell* | 49.45 | 49.60 | 312.52 | A Automatic Execution |
13-May-24 | 16:08:56 | 49.60 | 925 | Buy* | 49.40 | 49.60 | 458.80 | A Automatic Execution |
13-May-24 | 16:08:38 | 49.65 | 159 | Buy* | 49.40 | 49.65 | 78.94 | A Automatic Execution |
13-May-24 | 15:54:00 | 49.60 | 193 | Buy* | 49.35 | 49.65 | 95.73 | A Automatic Execution |
13-May-24 | 15:53:33 | 49.60 | 34 | Buy* | 49.35 | 49.60 | 16.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Sell | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 42.66 | GBX | 44,153 | 76,562 |
15-Mar-24 | 15-Mar-24 | Exercise of Option | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 1.00 | GBX | 90,765 | 76,562 |
12-Oct-23 | 12-Oct-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 32.02 | GBX | 123,000 | 723,000 |
11-Oct-23 | 11-Oct-23 | Buy | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 33.42 | GBX | 20,000 | 29,950 |
19-Jul-23 | 19-Jul-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 46.65 | GBX | 416,000 | 600,000 |