Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguard Ftseaw Share Price (VWRL)

Share Price Information for Vanguard Ftseaw (VWRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.59
Bid: 103.54
Ask: 103.65
Change: -0.26 (-0.25%)
Spread: 0.11 (0.106%)
Open: 103.78
High: 103.78
Low: 103.45
Prev. Close: 103.85
VWRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf

Vanguard Funds Plc Vanguard Ftse All-world Ucits Etf is listed on the London Stock Exchange trading with ticker code VWRL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseaw share price has been traded in a range of 18.69, hitting a high of 103.97, and a low of 85.28.

Vanguard Ftseaw Share Price
Price 103.59
Bid 103.54
Ask 103.65
Change -0.26 (-0.25%)
Volume 50,725
Open 103.78
High 103.78
Low 103.45
Prev. Close 103.85
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 103.97
52 Week High Date 20-Jun-2024
52 Week Low 85.28
52 Week Low Date 27-Oct-2023
# Trades 631
Vol. Sold 24,083
Sold Value £2.49m
Vol. Bought 18,515
Bought Value £1.92m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseaw (VWRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:54103.597,679Unknown*103.54103.65795.47kO Ordinary
Was reported as OTC
21-Jun-2416:35:24103.594,151Sell*103.54103.65430.00kUT Uncrossing Trade
21-Jun-2416:28:04103.651Sell*103.65103.68103.65A Automatic Execution
21-Jun-2416:28:03103.656Sell*103.65103.68621.90A Automatic Execution
21-Jun-2416:24:32103.660130Unknown*103.67103.730.00O Ordinary
Trade was executed as an SI
21-Jun-2416:22:10103.735Buy*103.68103.73518.65O Ordinary
21-Jun-2416:21:56103.715100Buy*103.69103.7310.37kO Ordinary
21-Jun-2416:20:13103.711Sell*103.71103.75103.71A Automatic Execution
21-Jun-2416:20:13103.711Sell*103.71103.75103.71A Automatic Execution
21-Jun-2416:19:18103.676833Sell*103.67103.713,421O Ordinary
Non risk
Risk trade

Directors Deals for Vanguard Ftseaw (VWRL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.