Vanguard Ftseaw Share Price | |
---|---|
Price | 103.59 |
Bid | 103.54 |
Ask | 103.65 |
Change | -0.26 (-0.25%) |
Volume | 50,725 |
Open | 103.78 |
High | 103.78 |
Low | 103.45 |
Prev. Close | 103.85 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 103.97 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 85.28 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 631 |
---|---|
Vol. Sold | 24,083 |
Sold Value | £2.49m |
Vol. Bought | 18,515 |
Bought Value | £1.92m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:54 | 103.59 | 7,679 | Unknown* | 103.54 | 103.65 | 795.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:24 | 103.59 | 4,151 | Sell* | 103.54 | 103.65 | 430.00k | UT Uncrossing Trade |
21-Jun-24 | 16:28:04 | 103.65 | 1 | Sell* | 103.65 | 103.68 | 103.65 | A Automatic Execution |
21-Jun-24 | 16:28:03 | 103.65 | 6 | Sell* | 103.65 | 103.68 | 621.90 | A Automatic Execution |
21-Jun-24 | 16:24:32 | 103.66013 | 0 | Unknown* | 103.67 | 103.73 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:22:10 | 103.73 | 5 | Buy* | 103.68 | 103.73 | 518.65 | O Ordinary |
21-Jun-24 | 16:21:56 | 103.715 | 100 | Buy* | 103.69 | 103.73 | 10.37k | O Ordinary |
21-Jun-24 | 16:20:13 | 103.71 | 1 | Sell* | 103.71 | 103.75 | 103.71 | A Automatic Execution |
21-Jun-24 | 16:20:13 | 103.71 | 1 | Sell* | 103.71 | 103.75 | 103.71 | A Automatic Execution |
21-Jun-24 | 16:19:18 | 103.6768 | 33 | Sell* | 103.67 | 103.71 | 3,421 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|