| Wt Battery Usd Share Price | |||
|---|---|---|---|
| Price | 57.05 | Open | 56.87 |
| Bid | 57.18 | High | 57.42 |
| Ask | 57.45 | Low | 56.35 |
| Change | 1.74 (3.15%) | Close | 55.31 |
| Volume | 3,944 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.59 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 30.1975 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 183 |
|---|---|
| Vol. Sold | 2,113 |
| Sold Value | $120.33k |
| Vol. Bought | 1,634 |
| Bought Value | $93.37k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:29 | 57.05 | 42 | Sell* | 57.18 | 57.45 | 2,396 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:03 | 57.4475 | 2 | Buy* | 57.19 | 57.45 | 114.90 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 16:19:19 | 57.42 | 56 | Buy* | 57.17 | 57.42 | 3,216 | A Automatic Execution |
| 12-Jun-26 | 16:18:31 | 57.34998 | 0 | Unknown* | 57.17 | 57.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:30 | 57.11856 | 0 | Unknown* | 57.16 | 57.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:26 | 57.41 | 52 | Buy* | 57.16 | 57.41 | 2,985 | A Automatic Execution |
| 12-Jun-26 | 16:11:27 | 57.30369 | 0 | Unknown* | 57.20 | 57.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:17 | 57.35 | 67 | Buy* | 57.20 | 57.37 | 3,842 | A Automatic Execution |
| 12-Jun-26 | 16:02:37 | 57.32 | 89 | Buy* | 57.20 | 57.34 | 5,101 | A Automatic Execution |
| 12-Jun-26 | 16:01:00 | 57.26898 | 0 | Unknown* | 57.05 | 57.32 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||