Wt Battery Usd Share Price | |
---|---|
Price | 30.6775 |
Bid | 30.445 |
Ask | 30.91 |
Change | 0.8025 (2.69%) |
Volume | 12 |
Open | 29.875 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 29.875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 41.10 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 28.67 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 5 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:36:53 | 30.79549 | 0 | Unknown* | 30.695 | 30.78 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:11 | 30.82231 | 0 | Unknown* | 30.675 | 30.75 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:10 | 30.72577 | 0 | Unknown* | 30.66 | 30.725 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:06 | 30.68287 | 0 | Unknown* | 30.65 | 30.735 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:43:08 | 30.68823 | 0 | Unknown* | 30.565 | 30.635 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:50 | 30.50052 | 0 | Unknown* | 30.465 | 30.55 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:52:33 | 30.425 | 5 | Sell* | 30.425 | 30.475 | 152.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:21:42 | 30.39862 | 0 | Unknown* | 30.45 | 30.495 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:45:18 | 30.45225 | 0 | Unknown* | 30.40 | 30.45 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:49 | 30.50588 | 0 | Unknown* | 30.29 | 30.505 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|