Wt Battery Usd Share Price | |
---|---|
Price | 32.10 |
Bid | 31.76 |
Ask | 32.28 |
Change | 0.505 (1.60%) |
Volume | 4,218 |
Open | 31.81 |
High | 32.265 |
Low | 31.765 |
Prev. Close | 31.515 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 41.10 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 28.67 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 181 |
Sold Value | $5.83k |
Vol. Bought | 4,036 |
Bought Value | $89.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:39 | 31.86584 | 0 | Unknown* | 31.975 | 32.02 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:46 | 31.86584 | 0 | Unknown* | 31.96 | 32.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:02 | 32.14499 | 0 | Unknown* | 32.23 | 32.26 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:19 | 32.23 | 150 | Sell* | 32.23 | 32.265 | 4,835 | A Automatic Execution |
03-May-24 | 14:31:08 | 32.265 | 30 | Sell* | 32.265 | 32.365 | 967.95 | A Automatic Execution |
03-May-24 | 13:59:46 | 32.08594 | 0 | Unknown* | 32.175 | 32.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:04:22 | 31.81 | 1 | Sell* | 31.81 | 31.85 | 31.81 | A Automatic Execution |
03-May-24 | 12:45:56 | 31.74237 | 0 | Unknown* | 31.795 | 31.83 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:09 | 31.80142 | 0 | Unknown* | 31.785 | 31.835 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:05:01 | 31.80142 | 0 | Unknown* | 31.795 | 31.83 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|