Petroleo Brasil Share Price | |
---|---|
Price | 16.95423 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 23,445 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.84062 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.45b |
Market Capitalisation | $108.70b |
Market Size | 0 |
52 Week High | 17.67096 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 10.08636 |
52 Week Low Date | 04-May-2023 |
# Trades | 196 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 4.268848 |
Earnings | 3.945003 |
Dividend | 1.170142 |
Yield | 6.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:44 | 16.87 | 2 | Unknown* | 0.00 | 0.00 | 33.74 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:53 | 16.89 | 5 | Unknown* | 0.00 | 0.00 | 84.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:25:40 | 16.9569 | 125 | Unknown* | 0.00 | 0.00 | 2,120 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:25:08 | 16.9491 | 10 | Unknown* | 0.00 | 0.00 | 169.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:31 | 16.89 | 100 | Unknown* | 0.00 | 0.00 | 1,689 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:03:52 | 17.0888 | 1 | Unknown* | 0.00 | 0.00 | 17.09 | O Ordinary Cross at same price |
26-Apr-24 | 19:03:45 | 17.0988 | 642 | Unknown* | 0.00 | 0.00 | 10.98k | O Ordinary Cross at same price |
26-Apr-24 | 15:06:10 | 16.86 | 14 | Unknown* | 0.00 | 0.00 | 236.04 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:00:39 | 17.0812 | 3 | Unknown* | 0.00 | 0.00 | 51.24 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:53 | 16.87 | 11 | Unknown* | 0.00 | 0.00 | 185.57 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|