Petroleo Brasil Share Trades (0KHP)

Petroleo Brasil Information

Share Price Information for Petroleo Brasil (0KHP)

Share Price is delayed by 15 minutes

Share Price: 16.95423

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.84062

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:05:44	16.87	2	Unknown*	33.74	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:08:53	16.89	5	Unknown*	84.45	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:25:40	16.9569	125	Unknown*	2,120	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:25:08	16.9491	10	Unknown*	169.49	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:31	16.89	100	Unknown*	1,689	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:03:52	17.0888	1	Unknown*	17.09	O Ordinary Cross at same price
26-Apr-24	19:03:45	17.0988	642	Unknown*	10.98k	O Ordinary Cross at same price
26-Apr-24	15:06:10	16.86	14	Unknown*	236.04	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:00:39	17.0812	3	Unknown*	51.24	O Ordinary Cross at same price
26-Apr-24	15:05:53	16.87	11	Unknown*	185.57	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:44	16.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:44	16.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:05:03	16.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:07:46	16.9165	100	Unknown*	1,692	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:04:25	16.899	1,230	Unknown*	20.79k	O Ordinary Delayed publication Was reported as OTC