Petroleo Brasil Share Price | |
---|---|
Price | 17.35341 |
Bid | 16.65 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,216 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.10326 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 6.45b |
Market Capitalisation | $110.40b |
Market Size | 0 |
52 Week High | 17.67096 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 10.43521 |
52 Week Low Date | 05-May-2023 |
# Trades | 264 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 4.335425 |
Earnings | 3.945003 |
Dividend | 1.170142 |
Yield | 6.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:13:56 | 17.3358 | 37 | Unknown* | 16.65 | 0.00 | 641.42 | O Ordinary Was reported as OTC |
02-May-24 | 19:11:36 | 17.3312 | 10 | Unknown* | 16.65 | 0.00 | 173.31 | O Ordinary |
02-May-24 | 19:04:42 | 17.3384 | 10 | Unknown* | 16.65 | 0.00 | 173.38 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:39 | 17.3288 | 1 | Unknown* | 16.65 | 0.00 | 17.33 | O Ordinary |
02-May-24 | 19:00:13 | 17.3312 | 15 | Unknown* | 16.65 | 0.00 | 259.97 | O Ordinary |
02-May-24 | 18:58:07 | 17.3312 | 36 | Unknown* | 16.65 | 0.00 | 623.92 | O Ordinary |
02-May-24 | 18:57:35 | 17.35 | 1 | Unknown* | 16.65 | 0.00 | 17.35 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:36 | 17.35 | 0 | Unknown* | 16.65 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:56:26 | 17.3388 | 2 | Unknown* | 16.65 | 0.00 | 34.68 | O Ordinary |
02-May-24 | 18:56:11 | 17.335 | 30 | Unknown* | 16.65 | 0.00 | 520.05 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|