Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VFEM Share
Price
VFEM Share
News
VFEM Share
Chat
VFEM Share
Trades2,113
VFEM
Live RNS
VFEM Share
Charts
VFEM Level 2
Console
VFEM Live
Share Price
VFEM Broker
Ratings
VFEM Directors
Deals
VFEM Financial
Diary
VFEM
Fundamentals
VFEM Short
Positions
VFEM
Media
VFEM Company
Research
VFEM Company
Timeline
Vanguard Ftseem Information
Share Price Information for Vanguard Ftseem (VFEM)
Share Price is delayed by 15 minutes
Get Live Data
60.36
-0.455 (-0.75%)
Bid:
60.345
Ask:
60.41
Spread:
0.065 (0.108%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard Ftseem Share Chart
| Vanguard Ftseem Share Price | |||
|---|---|---|---|
| Price | 60.36 | Open | 60.415 |
| Bid | 60.345 | High | 60.525 |
| Ask | 60.41 | Low | 60.235 |
| Change | -0.455 (-0.75%) | Close | 60.815 |
| Volume | 15,081 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 62.14 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 47.87 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,113 |
|---|---|
| Vol. Sold | 7,497 |
| Sold Value | £453.02k |
| Vol. Bought | 7,226 |
| Bought Value | £435.49k |
| Market Size | 750 |
£ 996.53 (-0.35%)
1 month ago
£ 1,008.61 (+0.86%)
3 months ago
£ 1,070.50 (+7.05%)
6 months ago
£ 1,210.35 (+21.03%)
1 year ago
Add VFEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanguard Ftseem also watch
Users who hold Vanguard Ftseem also hold
Recent Share Trades for Vanguard Ftseem (VFEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:22:24 | 60.45 | 0 | Unknown* | 60.345 | 60.445 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:22:04 | 60.3934 | 111 | Sell* | 60.335 | 60.455 | 6,704 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:20:11 | 60.52328 | 0 | Unknown* | 60.32 | 60.425 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:19:54 | 60.425 | 0 | Unknown* | 60.335 | 60.425 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:19:17 | 60.36 | 167 | Buy* | 60.315 | 60.365 | 10.08k | A Automatic Execution |
| 18-May-26 | 12:17:54 | 60.35 | 0 | Unknown* | 60.28 | 60.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:16:48 | 60.285 | 0 | Unknown* | 60.285 | 60.38 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:15:33 | 60.395 | 0 | Unknown* | 60.285 | 60.395 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:14:51 | 60.41 | 0 | Unknown* | 60.285 | 60.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:11:27 | 60.365 | 0 | Unknown* | 60.195 | 60.365 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguard Ftseem (VFEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard Ftseem (VFEM)
- There are no chat posts for Vanguard Ftseem
Follow the stocks
