| Ishares Msci Target Uk Real Estate Share Price | |||
|---|---|---|---|
| Price | 348.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 348.50 |
| Volume | 19,349 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 27.50m |
| Market Cap | £95.84m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 388.85 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 341.65 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 13:51:00 | 350.7298 | 2,450 | Unknown* | 0.00 | 0.00 | 8,593 | O Ordinary |
| 14-May-26 | 13:04:12 | 351.2549 | 2,300 | Unknown* | 0.00 | 0.00 | 8,079 | O Ordinary |
| 14-May-26 | 12:26:03 | 350.9549 | 1,000 | Unknown* | 0.00 | 0.00 | 3,510 | O Ordinary |
| 14-May-26 | 12:25:43 | 350.9549 | 427 | Unknown* | 0.00 | 0.00 | 1,499 | O Ordinary |
| 14-May-26 | 11:15:05 | 350.9499 | 2,500 | Unknown* | 0.00 | 0.00 | 8,774 | O Ordinary |
| 14-May-26 | 10:42:13 | 351.0549 | 628 | Unknown* | 0.00 | 0.00 | 2,205 | O Ordinary |
| 14-May-26 | 10:06:28 | 350.6225 | 4,925 | Unknown* | 0.00 | 0.00 | 17.27k | O Ordinary |
| 14-May-26 | 09:58:08 | 351.3599 | 1,000 | Unknown* | 0.00 | 0.00 | 3,514 | O Ordinary |
| 14-May-26 | 09:10:53 | 350.7449 | 2,250 | Unknown* | 0.00 | 0.00 | 7,892 | O Ordinary |
| 14-May-26 | 09:09:40 | 349.9881 | 279 | Unknown* | 0.00 | 0.00 | 976.47 | O Ordinary |