SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrufin Plc Share Price (TRU)

Share Price Information for Trufin Plc (TRU)

Share Price is delayed by 15 minutes
Get Live Data
135.00    -1.00 (-0.74%)
Bid:
134.00
Ask:
136.00
Spread: 2.00 (1.493%)
Market Cap: £127.17m
TRU Live PriceLast checked at - London Stock Exchange

Intraday Trufin Plc Share Chart

Trufin Plc Share Price
Price 135.00 Open 135.50
Bid 134.00 High 135.50
Ask 136.00 Low 135.00
Change -1.00 (-0.74%) Close 136.00
Volume 42,899
Currency GBX
Issue Country JE
Shares in Issue 94.20m
Market Cap £127.17m
PE Ratio 11.9469
EPS 11.30
Year High 147.00
Year High Date 14-May-2026
Year Low 85.50
Year Low Date 25-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 9
Vol. Sold 35,389
Sold Value £47.58k
Vol. Bought 7,510
Bought Value £10.19k
Market Size 3,000
What if I invested £1,000 in Trufin Plc?
£ 974.73 (-2.53%)
1 month ago
£ 1,071.43 (+7.14%)
3 months ago
£ 1,115.70 (+11.57%)
6 months ago
£ 1,516.85 (+51.69%)
1 year ago
Add TRU to WatchlistAdd TRU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Trufin Plc Ord 91p

Trufin Plc is listed in the FTSE AIM All-Share index.

Trufin Plc is listed in the Finance Services sector.

Trufin Plc Ord 91p is listed on the London Stock Exchange trading with ticker code TRU.L. It has a market capitalisation of £127.17m, with approximately 94.20m shares in issue. Over the last year, Trufin Plc share price has been traded in a range of 61.50, hitting a high of 147.00, and a low of 85.50.

Some Videos You Might Like

Completion of Purchase of t...


 

What's Hot 9th June 2026


Wishbone Gold: Proposed Acq...


Recent Share Trades for Trufin Plc (TRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2611:08:10134.2610,429Sell*134.00136.0014.00kO Ordinary
15-Jun-2609:21:09135.707,500Buy*134.00136.0010.18kO Ordinary
15-Jun-2609:21:08136.008Buy*134.00136.0010.88O Ordinary
Trade was executed as an SI
15-Jun-2609:21:08136.000Unknown*134.00136.000.00O Ordinary
Trade was executed as an SI
15-Jun-2609:21:08136.002Buy*134.00136.002.72O Ordinary
Trade was executed as an SI
15-Jun-2609:20:51134.5011,143Sell*134.00137.0014.99kO Ordinary
15-Jun-2608:50:56134.504,677Sell*134.00137.006,291O Ordinary
15-Jun-2608:49:55134.504,347Sell*134.00137.005,847O Ordinary
15-Jun-2608:46:59134.654,793Sell*134.00137.006,454O Ordinary

Directors Deals for Trufin Plc (TRU)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2405-Dec-24BuyPaul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich82.10GBX41,000127,000
17-Jul-2417-Jul-24BuyJames van den Bergh held the position of CEO at the time of this trade.James van den Bergh49.10GBX50,890215,415
16-Jul-2416-Jul-24BuyJames van den Bergh held the position of CEO at the time of this trade.James van den Bergh50.50GBX49,433215,415
30-Sep-2229-Sep-22BuyPaul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich65.50GBX45,00045,000
31-Dec-2131-Dec-21Notification of HoldingJames van den Bergh held the position of CEO at the time of this trade.James van den Bergh0.000165,982