Trufin Plc Share Price | |
---|---|
Price | 68.50 |
Bid | 68.00 |
Ask | 69.00 |
Change | 2.50 (3.76%) |
Volume | 399,458 |
Open | 68.00 |
High | 69.00 |
Low | 65.50 |
Prev. Close | 66.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 105.84m |
Market Capitalisation | £73.03m |
Market Size | 1,500 |
52 Week High | 73.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 32,092 |
Sold Value | £21.81k |
Vol. Bought | 10,626 |
Bought Value | £7.36k |
PE Ratio | -10.61538 |
Earnings | -6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:31 | 69.00 | 100,000 | Unknown* | 68.00 | 69.00 | 69.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:24 | 69.00 | 550 | Buy* | 68.00 | 69.00 | 379.50 | UT Uncrossing Trade |
26-Apr-24 | 15:35:01 | 69.00 | 35,000 | Unknown* | 68.00 | 69.00 | 24.15k | O Ordinary Delayed publication |
26-Apr-24 | 16:24:35 | 68.10 | -110,000 | Unknown* | 68.00 | 69.00 | -74.91k | O Ordinary Deletion Was reported as OTC |
26-Apr-24 | 16:24:35 | 68.10 | 100,000 | Unknown* | 68.00 | 69.00 | 68.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:35 | 68.10 | 110,000 | Unknown* | 68.00 | 69.00 | 74.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:26 | 69.00 | 2,881 | Buy* | 68.00 | 69.00 | 1,988 | O Ordinary |
26-Apr-24 | 15:42:38 | 69.44 | 7,194 | Buy* | 68.00 | 69.00 | 4,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:05 | 68.12 | 2,936 | Sell* | 68.00 | 69.00 | 2,000 | O Ordinary |
26-Apr-24 | 15:36:30 | 68.25 | 10,000 | Sell* | 68.00 | 69.00 | 6,825 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-22 | 29-Sep-22 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 65.50 | GBX | 45,000 | 45,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 0 | 165,982 | |
23-Feb-21 | 21-Feb-21 | Transfer From | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 395,560 | 1,512,657 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Penelope Ruth Judd held the position of Senior Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd | 0.00 | 0 | 24,723 | |
21-Feb-20 | 21-Feb-20 | Transfer From | James van den Bergh held the position of Deputy CEO at the time of this trade.James van den Bergh | 0.00 | 395,560 | 1,117,097 |