The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrufin Plc Share Price (TRU)

Share Price Information for Trufin Plc (TRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.00
Bid: 70.00
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.857%)
Open: 71.00
High: 71.00
Low: 69.50
Prev. Close: 71.00
TRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trufin Plc Ord 91p

Trufin Plc is listed in the FTSE AIM All-Share index.

Trufin Plc is listed in the Finance Services sector.

Trufin Plc Ord 91p is listed on the London Stock Exchange trading with ticker code TRU.L. It has a market capitalisation of £75.14m, with approximately 105.84m shares in issue. Over the last year, Trufin Plc share price has been traded in a range of 29.80, hitting a high of 73.00, and a low of 43.20.

Trufin Plc Share Price
Price 71.00
Bid 70.00
Ask 72.00
Change 0.00 (0.00%)
Volume 46,544
Open 71.00
High 71.00
Low 69.50
Prev. Close 71.00
Currency GBX
Issue Country JE
Shares in Issue 105.84m
Market Capitalisation £75.14m
Market Size 1,500
52 Week High 73.00
52 Week High Date 02-Apr-2024
52 Week Low 43.20
52 Week Low Date 22-Jan-2024
# Trades 4
Vol. Sold 6,544
Sold Value £4.57k
Vol. Bought 0
Bought Value £N/A
PE Ratio -10.92308
Earnings -6.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trufin Plc (TRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2411:00:1669.501,544Sell*70.0072.001,073UT Uncrossing Trade
12-Apr-2409:55:3170.1520,000Unknown*70.0072.0014.03kO Ordinary
Delayed publication
12-Apr-2409:55:2570.0020,000Unknown*70.0072.0014.00kO Ordinary
Delayed publication
12-Apr-2409:07:5270.005,000Sell*70.0072.003,500O Ordinary

Directors Deals for Trufin Plc (TRU)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2229-Sep-22BuyPaul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich65.50GBX45,00045,000
31-Dec-2131-Dec-21Notification of HoldingJames van den Bergh held the position of CEO at the time of this trade.James van den Bergh0.000165,982
23-Feb-2121-Feb-21Transfer FromJames van den Bergh held the position of CEO at the time of this trade.James van den Bergh0.00395,5601,512,657
31-Dec-2031-Dec-20Notification of HoldingPenelope Ruth Judd held the position of Senior Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd0.00024,723
21-Feb-2021-Feb-20Transfer FromJames van den Bergh held the position of Deputy CEO at the time of this trade.James van den Bergh0.00395,5601,117,097

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.