Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TRU Share
Price
TRU Share
News
TRU Share
Chat1
TRU Share
Trades8
TRU
Live RNS
TRU Share
Charts
TRU Level 2
Console
TRU Live
Share Price
TRU Broker
Ratings
TRU Directors
Deals
TRU Financial
Diary
TRU
Fundamentals
TRU Short
Positions
TRU
Media
TRU Company
Research
TRU Company
Timeline
Trufin Plc Information
Share Price Information for Trufin Plc (TRU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.00
Bid:
79.00
Ask:
81.00
Change:
0.50 (0.63%)
Spread:
2.00 (2.532%)
Open:
79.50
High:
80.50
Low:
79.50
Prev. Close:
79.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Trufin Plc Share Price | |
|---|---|
| Price | 80.00 |
| Bid | 79.00 |
| Ask | 81.00 |
| Change | 0.50 (0.63%) |
| Volume | 88,024 |
| Open | 79.50 |
| High | 80.50 |
| Low | 79.50 |
| Prev. Close | 79.50 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 105.99m |
| Market Capitalisation | £84.79m |
| Market Size | 3,000 |
| 52 Week High | 94.00 |
| 52 Week High Date | 06-Jan-2025 |
| 52 Week Low | 44.80 |
| 52 Week Low Date | 29-Aug-2024 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 28,024 |
| Bought Value | £22.62k |
| PE Ratio | -12.30769 |
| Earnings | -6.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add TRU to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Trufin Plc | £1,038.96 3.90% | £1,012.66 1.27% | £1,600.00 60.00% | £1,322.31 32.23% |
Recent Share Trades for Trufin Plc (TRU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 11:13:44 | 79.00 | 0 | Unknown* | 79.00 | 81.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 11:13:32 | 80.50 | 10,000 | Unknown* | 79.00 | 82.00 | 8,050 | O Ordinary |
| 17-Mar-25 | 09:06:31 | 80.00 | 50,000 | Unknown* | 79.00 | 82.00 | 40.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Mar-25 | 10:15:28 | 79.00 | 0 | Unknown* | 79.00 | 82.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 09:05:59 | 80.62 | 13,024 | Buy* | 79.00 | 82.00 | 10.50k | O Ordinary |
| 17-Mar-25 | 08:17:51 | 79.00 | 0 | Unknown* | 79.00 | 82.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 08:14:42 | 79.00 | 0 | Unknown* | 79.00 | 81.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 08:14:38 | 80.80 | 15,000 | Buy* | 79.00 | 80.00 | 12.12k | O Ordinary |
Directors Deals for Trufin Plc (TRU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Dec-24 | 05-Dec-24 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 82.10 | GBX | 41,000 | 127,000 |
| 17-Jul-24 | 17-Jul-24 | Buy | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 49.10 | GBX | 50,890 | 215,415 |
| 16-Jul-24 | 16-Jul-24 | Buy | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 50.50 | GBX | 49,433 | 215,415 |
| 30-Sep-22 | 29-Sep-22 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 65.50 | GBX | 45,000 | 45,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 0 | 165,982 |
Share Discussion for Trufin Plc (TRU)
Sponsored Content
