Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xp Factory Share Price

Pin to quick picksXp Factory Share Price (XPF)

Xp Factory Information

Share Price Information for Xp Factory (XPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.50
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 1.00 (7.407%)
Open: 14.00
High: 14.00
Low: 14.00
Prev. Close: 14.00
XPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xp Factory Plc Ord 1.25p

Xp Factory is listed in the FTSE AIM All-Share index.

Xp Factory is listed in the Travel sector.

Xp Factory Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code XPF.L. It has a market capitalisation of £24.44m, with approximately 174.56m shares in issue. Over the last year, Xp Factory share price has been traded in a range of 10.25, hitting a high of 23.00, and a low of 12.75.

Intraday Xp Factory Share Chart

Xp Factory Share Price
Price 14.00
Bid 13.50
Ask 14.50
Change 0.00 (0.00%)
Volume 246,692
Open 14.00
High 14.00
Low 14.00
Prev. Close 14.00

3 Month Xp Factory Share Graph

Currency GBX
Issue Country GB
Shares in Issue 174.56m
Market Capitalisation £24.44m
Market Size 7,500
52 Week High 23.00
52 Week High Date 23-May-2023
52 Week Low 12.75
52 Week Low Date 05-Apr-2024
# Trades 13
Vol. Sold 93,716
Sold Value £13.01k
Vol. Bought 77,976
Bought Value £11.22k
PE Ratio -53.84615
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xp Factory (XPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:41:3413.897,200Sell*13.5014.501,000O Ordinary
26-Apr-2415:31:1713.9030,000Sell*13.5014.504,170O Ordinary
26-Apr-2415:08:2413.909,829Sell*13.5014.501,366O Ordinary
26-Apr-2414:24:3214.0050,000Unknown*13.5014.507,000O Ordinary
26-Apr-2414:23:5714.4070,575Buy*13.5014.5010.16kO Ordinary
26-Apr-2413:22:0214.257,326Buy*13.5014.501,044O Ordinary
26-Apr-2411:58:2014.0025,000Unknown*13.5014.503,500O Ordinary
26-Apr-2411:44:5213.88547,996Sell*13.5014.501,110O Ordinary
26-Apr-2410:41:3813.88548,284Sell*13.5014.501,150O Ordinary
26-Apr-2410:11:0413.87520,396Sell*13.5014.502,830O Ordinary
View more Xp Factory trades

Directors Deals for Xp Factory (XPF)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2411-Apr-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.001,0721,932,353
15-Apr-2411-Apr-24BuyRichard Harpham held the position of CEO at the time of this trade.Richard Harpham14.00GBX1,072915,351
15-Apr-2411-Apr-24BuyGraham Bird held the position of CFO at the time of this trade.Graham Bird14.00GBX1,0721,932,353
15-Apr-2411-Apr-24Transfer FromRichard Harpham held the position of CEO at the time of this trade.Richard Harpham0.001,072915,351
14-Mar-2411-Mar-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.001,0421,929,137
View more Xp Factory directors deals
View more Xp Factory share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.