focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Factory Share Price (XPF)

Share Price Information for Xp Factory (XPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.50
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 1.00 (7.407%)
Open: 14.00
High: 14.00
Low: 14.00
Prev. Close: 14.00
XPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xp Factory Plc Ord 1.25p

Xp Factory is listed in the FTSE AIM All-Share index.

Xp Factory is listed in the Travel sector.

Xp Factory Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code XPF.L. It has a market capitalisation of £24.44m, with approximately 174.56m shares in issue. Over the last year, Xp Factory share price has been traded in a range of 8.35, hitting a high of 21.10, and a low of 12.75.

Xp Factory Share Price
Price 14.00
Bid 13.50
Ask 14.50
Change 0.00 (0.00%)
Volume 41,694
Open 14.00
High 14.00
Low 14.00
Prev. Close 14.00
Currency GBX
Issue Country GB
Shares in Issue 174.56m
Market Capitalisation £24.44m
Market Size 15,000
52 Week High 21.10
52 Week High Date 24-May-2023
52 Week Low 12.75
52 Week Low Date 05-Apr-2024
# Trades 7
Vol. Sold 15,686
Sold Value £2.16k
Vol. Bought 26,008
Bought Value £3.75k
PE Ratio -53.84615
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xp Factory (XPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2413:30:3913.856,324Sell*13.5014.50875.87O Ordinary
21-May-2412:59:2614.501,000Buy*13.5014.50145.00O Ordinary
21-May-2412:13:3614.4025,000Buy*13.5014.503,600O Ordinary
21-May-2409:35:4613.801,343Sell*13.5014.50185.33O Ordinary
21-May-2409:32:1313.806,719Sell*13.5014.50927.22O Ordinary
21-May-2408:30:4814.508Buy*13.5014.501.16O Ordinary
Trade was executed as an SI
21-May-2408:30:4813.501,300Sell*13.5014.50175.50O Ordinary
Trade was executed as an SI

Directors Deals for Xp Factory (XPF)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-2413-May-24BuyGraham Bird held the position of CFO at the time of this trade.Graham Bird14.15GBX1,0601,933,401
15-May-2413-May-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.001,0601,933,401
15-May-2413-May-24Transfer FromRichard Harpham held the position of CEO at the time of this trade.Richard Harpham0.001,060917,471
15-May-2413-May-24BuyRichard Harpham held the position of CEO at the time of this trade.Richard Harpham14.15GBX1,060917,471
15-Apr-2411-Apr-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.001,0721,932,353

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.