George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXp Factory Share Price (XPF)

Share Price Information for Xp Factory (XPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.50
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 1.00 (7.407%)
Open: 14.00
High: 14.00
Low: 13.25
Prev. Close: 14.00
XPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xp Factory Plc Ord 1.25p

Xp Factory is listed in the FTSE AIM All-Share index.

Xp Factory is listed in the Travel sector.

Xp Factory Plc Ord 1.25p is listed on the London Stock Exchange trading with ticker code XPF.L. It has a market capitalisation of £24.44m, with approximately 174.56m shares in issue. Over the last year, Xp Factory share price has been traded in a range of 10.25, hitting a high of 23.00, and a low of 12.75.

Xp Factory Share Price
Price 14.00
Bid 13.50
Ask 14.50
Change 0.00 (0.00%)
Volume 49,765
Open 14.00
High 14.00
Low 13.25
Prev. Close 14.00
Currency GBX
Issue Country GB
Shares in Issue 174.56m
Market Capitalisation £24.44m
Market Size 7,500
52 Week High 23.00
52 Week High Date 23-May-2023
52 Week Low 12.75
52 Week Low Date 05-Apr-2024
# Trades 6
Vol. Sold 49,593
Sold Value £6.86k
Vol. Bought 172
Bought Value £N/A
PE Ratio -53.84615
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xp Factory (XPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:42:3413.92515,000Sell*13.5014.502,089O Ordinary
29-Apr-2409:21:2513.5010Sell*13.5014.501.35O Ordinary
Trade was executed as an SI
29-Apr-2409:00:0413.256,400Sell*13.5014.50848.00UT Uncrossing Trade
29-Apr-2408:38:3213.92510,000Sell*13.5014.501,393O Ordinary
29-Apr-2408:04:0114.50172Buy*13.5014.5024.94O Ordinary
29-Apr-2408:00:4113.92518,183Sell*13.5014.502,532O Ordinary

Directors Deals for Xp Factory (XPF)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2411-Apr-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.001,0721,932,353
15-Apr-2411-Apr-24BuyRichard Harpham held the position of CEO at the time of this trade.Richard Harpham14.00GBX1,072915,351
15-Apr-2411-Apr-24BuyGraham Bird held the position of CFO at the time of this trade.Graham Bird14.00GBX1,0721,932,353
15-Apr-2411-Apr-24Transfer FromRichard Harpham held the position of CEO at the time of this trade.Richard Harpham0.001,072915,351
14-Mar-2411-Mar-24Transfer FromGraham Bird held the position of CFO at the time of this trade.Graham Bird0.001,0421,929,137

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.