Xp Factory Share Price | |
---|---|
Price | 14.00 |
Bid | 13.50 |
Ask | 14.50 |
Change | 0.00 (0.00%) |
Volume | 72,936 |
Open | 14.00 |
High | 14.00 |
Low | 14.00 |
Prev. Close | 14.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 174.56m |
Market Capitalisation | £24.44m |
Market Size | 15,000 |
52 Week High | 23.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 12.75 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 52,116 |
Sold Value | £7.12k |
Vol. Bought | 20,820 |
Bought Value | £3.00k |
PE Ratio | -53.84615 |
Earnings | -0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:23:26 | 13.65 | 7,356 | Sell* | 13.50 | 14.50 | 1,004 | O Ordinary |
03-May-24 | 14:22:52 | 14.39 | 20,820 | Buy* | 13.50 | 14.50 | 2,996 | O Ordinary |
03-May-24 | 12:35:09 | 13.65 | 3,374 | Sell* | 13.50 | 14.50 | 460.55 | O Ordinary |
03-May-24 | 12:08:34 | 13.65 | 1,301 | Sell* | 13.50 | 14.50 | 177.59 | O Ordinary |
03-May-24 | 08:59:13 | 13.665 | 40,085 | Sell* | 13.50 | 14.50 | 5,478 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 11-Apr-24 | Transfer From | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 0.00 | 1,072 | 1,932,353 | |
15-Apr-24 | 11-Apr-24 | Buy | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 14.00 | GBX | 1,072 | 915,351 |
15-Apr-24 | 11-Apr-24 | Buy | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 14.00 | GBX | 1,072 | 1,932,353 |
15-Apr-24 | 11-Apr-24 | Transfer From | Richard Harpham held the position of CEO at the time of this trade.Richard Harpham | 0.00 | 1,072 | 915,351 | |
14-Mar-24 | 11-Mar-24 | Transfer From | Graham Bird held the position of CFO at the time of this trade.Graham Bird | 0.00 | 1,042 | 1,929,137 |