Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xp Factory Share Trades (XPF)

Xp Factory Information

Buy XPF Shares
Add XPF to Watchlist
Add XPF to Alert

Share Price Information for Xp Factory (XPF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.00

Bid: 13.50

Ask: 14.50

Change: 0.00 (0.00%)

Spread: 1.00 (7.407%)

Open: 14.00

High: 14.00

Low: 14.00

Prev. Close: 14.00

XPF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xp Factory (XPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:41:34	13.89	7,200	Sell*	13.50	14.50	1,000	O Ordinary
26-Apr-24	15:31:17	13.90	30,000	Sell*	13.50	14.50	4,170	O Ordinary
26-Apr-24	15:08:24	13.90	9,829	Sell*	13.50	14.50	1,366	O Ordinary
26-Apr-24	14:24:32	14.00	50,000	Unknown*	13.50	14.50	7,000	O Ordinary
26-Apr-24	14:23:57	14.40	70,575	Buy*	13.50	14.50	10.16k	O Ordinary
26-Apr-24	13:22:02	14.25	7,326	Buy*	13.50	14.50	1,044	O Ordinary
26-Apr-24	11:58:20	14.00	25,000	Unknown*	13.50	14.50	3,500	O Ordinary
26-Apr-24	11:44:52	13.8854	7,996	Sell*	13.50	14.50	1,110	O Ordinary
26-Apr-24	10:41:38	13.8854	8,284	Sell*	13.50	14.50	1,150	O Ordinary
26-Apr-24	10:11:04	13.875	20,396	Sell*	13.50	14.50	2,830	O Ordinary
26-Apr-24	08:16:36	13.50	11	Sell*	13.50	14.50	1.49	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:22	14.50	75	Buy*	13.50	14.50	10.88	O Ordinary
26-Apr-24	08:04:59	13.855	10,000	Sell*	13.50	14.50	1,386	O Ordinary