Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:41:34 | 13.89 | 7,200 | Sell* | 1,000 | O Ordinary |
26-Apr-24 | 15:31:17 | 13.90 | 30,000 | Sell* | 4,170 | O Ordinary |
26-Apr-24 | 15:08:24 | 13.90 | 9,829 | Sell* | 1,366 | O Ordinary |
26-Apr-24 | 14:24:32 | 14.00 | 50,000 | Unknown* | 7,000 | O Ordinary |
26-Apr-24 | 14:23:57 | 14.40 | 70,575 | Buy* | 10.16k | O Ordinary |
26-Apr-24 | 13:22:02 | 14.25 | 7,326 | Buy* | 1,044 | O Ordinary |
26-Apr-24 | 11:58:20 | 14.00 | 25,000 | Unknown* | 3,500 | O Ordinary |
26-Apr-24 | 11:44:52 | 13.8854 | 7,996 | Sell* | 1,110 | O Ordinary |
26-Apr-24 | 10:41:38 | 13.8854 | 8,284 | Sell* | 1,150 | O Ordinary |
26-Apr-24 | 10:11:04 | 13.875 | 20,396 | Sell* | 2,830 | O Ordinary |
26-Apr-24 | 08:16:36 | 13.50 | 11 | Sell* | 1.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:22 | 14.50 | 75 | Buy* | 10.88 | O Ordinary |
26-Apr-24 | 08:04:59 | 13.855 | 10,000 | Sell* | 1,386 | O Ordinary |