Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:19:53 | 13.72 | 100,000 | Unknown* | 13.72k | O Ordinary Delayed publication |
10-May-24 | 16:19:53 | 13.72 | -10,000 | Unknown* | -1,372 | O Ordinary Deletion |
10-May-24 | 16:19:53 | 13.72 | 10,000 | Sell* | 1,372 | O Ordinary |
10-May-24 | 16:18:20 | 13.75 | 75,000 | Buy* | 10.31k | O Ordinary |
10-May-24 | 14:17:01 | 13.72 | 5,794 | Sell* | 794.94 | O Ordinary |
10-May-24 | 13:48:03 | 13.61 | 7,500 | Sell* | 1,021 | O Ordinary |
10-May-24 | 12:30:03 | 13.60 | 20,000 | Sell* | 2,720 | O Ordinary |
10-May-24 | 12:29:53 | 13.50 | 20,000 | Sell* | 2,700 | O Ordinary |
10-May-24 | 10:31:02 | 13.75 | 25,000 | Buy* | 3,438 | O Ordinary |
10-May-24 | 10:23:47 | 13.58 | 26,000 | Sell* | 3,531 | O Ordinary |
10-May-24 | 10:08:19 | 13.787 | 362 | Buy* | 49.91 | O Ordinary |
10-May-24 | 08:54:54 | 13.80 | 100,000 | Unknown* | 13.80k | O Ordinary Delayed publication |
10-May-24 | 08:56:06 | 13.65 | 49,850 | Sell* | 6,805 | O Ordinary |
10-May-24 | 08:06:24 | 13.56 | 34,679 | Sell* | 4,702 | O Ordinary |
10-May-24 | 08:01:38 | 14.00 | 185 | Buy* | 25.90 | O Ordinary |