Totally Share Price | |
---|---|
Price | 6.75 |
Bid | 6.50 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.55m |
Market Capitalisation | £13.27m |
Market Size | 20,000 |
52 Week High | 20.25 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 4.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.180851 |
Earnings | 0.94 |
Dividend | 1.00 |
Yield | 14.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:45:53 | 6.58 | 8,020 | Sell* | 6.50 | 7.00 | 527.72 | O Ordinary |
22-May-24 | 14:41:29 | 6.50 | 1,000 | Sell* | 6.50 | 7.00 | 65.00 | O Ordinary |
22-May-24 | 13:42:33 | 6.58 | 2,608 | Sell* | 6.50 | 7.00 | 171.61 | O Ordinary |
22-May-24 | 12:22:00 | 6.75 | 14,674 | Unknown* | 6.50 | 7.00 | 990.50 | O Ordinary |
22-May-24 | 11:56:47 | 6.61 | 10,000 | Sell* | 6.50 | 7.00 | 661.00 | O Ordinary |
22-May-24 | 11:51:57 | 6.61 | 15,803 | Sell* | 6.50 | 7.00 | 1,045 | O Ordinary |
22-May-24 | 08:31:24 | 6.61 | 428 | Sell* | 6.50 | 7.00 | 28.29 | O Ordinary |
22-May-24 | 08:08:37 | 6.93 | 478 | Buy* | 6.50 | 7.00 | 33.13 | O Ordinary |
22-May-24 | 08:08:37 | 6.61 | 562 | Sell* | 6.50 | 7.00 | 37.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Buy | Simon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell | 4.40 | GBX | 466,000 | 1,466,000 |
06-Dec-23 | 05-Dec-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 5.12 | GBX | 500,000 | 1,000,000 |
01-Dec-23 | 30-Nov-23 | Buy | Michael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers | 5.33 | GBX | 300,000 | 300,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.10 | GBX | 550,000 | 1,000,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.17 | GBX | 250,000 | 1,000,000 |
Access key investor information such as our latest annual report, regulatory news, investor presentations and share price information.