Tinybuild Inc Share Price | |
---|---|
Price | 4.90 |
Bid | 4.80 |
Ask | 5.00 |
Change | 0.09 (1.87%) |
Volume | 102,268 |
Open | 4.90 |
High | 4.90 |
Low | 4.75 |
Prev. Close | 4.81 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 397.22m |
Market Capitalisation | £19.46m |
Market Size | 5,000 |
52 Week High | 47.00 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 2.20 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 21,211 |
Sold Value | £1.02k |
Vol. Bought | 40,485 |
Bought Value | £2.00k |
PE Ratio | -0.203213 |
Earnings | -24.11258 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:11:35 | 4.80 | 550 | Sell* | 4.80 | 5.00 | 26.40 | O Ordinary |
31-May-24 | 14:56:36 | 4.94 | 40,485 | Buy* | 4.80 | 5.00 | 2,000 | O Ordinary |
31-May-24 | 13:09:49 | 4.90 | 30,368 | Unknown* | 4.80 | 5.00 | 1,488 | O Ordinary |
31-May-24 | 13:09:18 | 4.90 | 10,204 | Unknown* | 4.80 | 5.00 | 500.00 | O Ordinary |
31-May-24 | 08:23:53 | 4.80 | 20,661 | Sell* | 4.80 | 5.00 | 991.73 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-21 | 09-Mar-21 | Notification of Holding | Luke Burtis held the position of Chief Operating Officer at the time of this trade.Luke Burtis | 0.00 | 0 | 14,239,107 | |
09-Mar-21 | 09-Mar-21 | Notification of Holding | Alex Nichiporchik held the position of CEO at the time of this trade.Alex Nichiporchik | 0.00 | 0 | 76,996,100 |