Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUUS Share
Price
SUUS Share
News
SUUS Share
Chat
SUUS Share
Trades53
SUUS
Live RNS
SUUS Share
Charts
SUUS Level 2
Console
SUUS Live
Share Price
SUUS Broker
Ratings
SUUS Directors
Deals
SUUS Financial
Diary
SUUS
Fundamentals
SUUS Short
Positions
SUUS
Media
SUUS Company
Research
SUUS Company
Timeline
Iss Sus Us Sri Information
Share Price Information for Iss Sus Us Sri (SUUS)
Share Price is delayed by 15 minutes
Get Live Data
1,543.50
22.50 (1.48%)
Bid:
1,544.50
Ask:
1,546.00
Spread:
1.50 (0.097%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Iss Sus Us Sri Share Chart
| Iss Sus Us Sri Share Price | |||
|---|---|---|---|
| Price | 1,543.50 | Open | 1,539.50 |
| Bid | 1,544.50 | High | 1,543.50 |
| Ask | 1,546.00 | Low | 1,539.50 |
| Change | 22.50 (1.48%) | Close | 1,522.75 |
| Volume | 16,218 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,543.50 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 1,200.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 4,852 |
| Sold Value | £73.10k |
| Vol. Bought | 11,366 |
| Bought Value | £175.03k |
| Market Size | 3,000 |
£ 1,039.39 (+3.94%)
1 month ago
£ 1,159.00 (+15.90%)
3 months ago
£ 1,153.16 (+15.32%)
6 months ago
£ 1,279.32 (+27.93%)
1 year ago
Add SUUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Iss Sus Us Sri also watch
Users who hold Iss Sus Us Sri also hold
Recent Share Trades for Iss Sus Us Sri (SUUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:27:23 | 1,545.993 | 161 | Buy* | 1,544.50 | 1,546.00 | 2,489 | O Ordinary |
| 15-Jun-26 | 16:05:08 | 1,545.306 | 64 | Buy* | 1,544.50 | 1,545.50 | 989.00 | O Ordinary |
| 15-Jun-26 | 15:36:09 | 1,543.50 | 2,000 | Buy* | 1,542.00 | 1,543.50 | 30.87k | A Automatic Execution |
| 15-Jun-26 | 15:13:24 | 1,539.038 | 33 | Sell* | 1,540.00 | 1,541.50 | 507.88 | O Ordinary |
| 15-Jun-26 | 15:15:53 | 1,539.01 | 46 | Sell* | 1,539.00 | 1,540.00 | 707.94 | O Ordinary |
| 15-Jun-26 | 15:14:54 | 1,540.49 | 4 | Buy* | 1,539.50 | 1,541.00 | 61.62 | O Ordinary |
| 15-Jun-26 | 15:11:27 | 1,541.50 | 0 | Unknown* | 1,540.50 | 1,541.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:40 | 1,541.42 | 152 | Sell* | 1,541.00 | 1,542.50 | 2,343 | O Ordinary |
| 15-Jun-26 | 15:00:37 | 1,541.814 | 81 | Sell* | 1,541.50 | 1,543.00 | 1,249 | O Ordinary |
| 15-Jun-26 | 14:34:54 | 1,540.50 | 1 | Sell* | 1,539.50 | 1,541.00 | 15.41 | A Automatic Execution |
Directors Deals for Iss Sus Us Sri (SUUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Iss Sus Us Sri (SUUS)
- There are no chat posts for Iss Sus Us Sri
Follow the stocks
