Iss Sus Us Sri Share Price | |
---|---|
Price | 1,159.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,159.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,189.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 987.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:27:59 | 1,160.00 | 3 | Buy* | 1,159.50 | 1,160.00 | 34.80 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:48:17 | 1,157.50 | 6,784 | Sell* | 1,157.50 | 1,158.00 | 78.52k | A Automatic Execution |
13-Jun-24 | 15:07:33 | 1,160.00 | 6,501 | Buy* | 1,159.50 | 1,160.00 | 75.41k | A Automatic Execution |
13-Jun-24 | 15:07:06 | 1,160.00 | 11,244 | Buy* | 1,159.50 | 1,160.00 | 130.43k | A Automatic Execution |
13-Jun-24 | 15:07:05 | 1,160.00 | 12,598 | Buy* | 1,159.50 | 1,160.00 | 146.14k | A Automatic Execution |
13-Jun-24 | 15:03:21 | 1,159.15 | 329 | Sell* | 1,159.00 | 1,160.00 | 3,814 | O Ordinary |
13-Jun-24 | 15:01:32 | 1,159.65 | 29,727 | Sell* | 1,159.50 | 1,160.50 | 344.73k | O Ordinary |
13-Jun-24 | 15:01:33 | 1,160.247 | 94 | Buy* | 1,159.50 | 1,160.50 | 1,091 | O Ordinary |
13-Jun-24 | 14:54:56 | 1,160.50 | 310 | Buy* | 1,160.00 | 1,160.50 | 3,598 | A Automatic Execution |
13-Jun-24 | 14:54:49 | 1,160.50 | 1,893 | Buy* | 1,160.00 | 1,160.50 | 21.97k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|