Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STVG Share
Price
STVG Share
News
STVG Share
Chat
STVG Share
Trades11
STVG
Live RNS
STVG Share
Charts
STVG Level 2
Console
STVG Live
Share Price
STVG Broker
Ratings
STVG Directors
Deals
STVG Financial
Diary
STVG
Fundamentals
STVG Short
Positions
STVG
Media
STVG Company
Research
STVG Company
Timeline
Stvg Information
Share Price Information for Stvg (STVG)
Share Price is delayed by 15 minutes
Get Live Data
101.00
-3.00 (-2.88%)
Bid:
100.50
Ask:
104.00
Spread:
3.50 (3.483%)
Market Cap:
£46.23m
Last checked at -
Last checked at 
Intraday Stvg Share Chart
| Stvg Share Price | |||
|---|---|---|---|
| Price | 101.00 | Open | 104.50 |
| Bid | 100.50 | High | 104.50 |
| Ask | 104.00 | Low | 101.00 |
| Change | -3.00 (-2.88%) | Close | 104.00 |
| Volume | 10,629 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 45.78m |
| Market Cap | £46.23m |
| PE Ratio | -9.351852 |
| EPS | -10.80 |
| Year High | 198.00 |
|---|---|
| Year High Date | 07-Jul-2025 |
| Year Low | 97.20 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 11.30 |
| Yield | 11.188% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 10,606 |
| Sold Value | £10.70k |
| Vol. Bought | 7 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 1,004.98 (+0.50%)
1 month ago
£ 918.18 (-8.18%)
3 months ago
£ 980.58 (-1.94%)
6 months ago
£ 580.46 (-41.95%)
1 year ago
Add STVG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Stvg also watch
Users who hold Stvg also hold
Recent Share Trades for Stvg (STVG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:13 | 101.00 | 1 | Sell* | 100.50 | 104.00 | 1.01 | UT Uncrossing Trade |
| 15-Jun-26 | 13:03:50 | 100.68 | 1,649 | Sell* | 100.50 | 104.00 | 1,660 | O Ordinary |
| 15-Jun-26 | 12:34:38 | 100.92 | 75 | Sell* | 100.50 | 104.00 | 75.69 | O Ordinary |
| 15-Jun-26 | 09:55:14 | 101.00 | 2,211 | Sell* | 100.50 | 104.00 | 2,233 | A Automatic Execution |
| 15-Jun-26 | 09:55:09 | 101.0051 | 5,000 | Sell* | 101.00 | 104.50 | 5,050 | O Ordinary |
| 15-Jun-26 | 08:18:58 | 101.00 | 2 | Sell* | 101.00 | 104.00 | 2.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:28 | 100.00 | 9 | Unknown* | 100.00 | 104.50 | 9.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:00:28 | 104.50 | 7 | Unknown* | 100.00 | 104.50 | 7.32 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:05:07 | 100.23 | 28 | Sell* | 100.00 | 104.50 | 28.06 | O Ordinary |
| 15-Jun-26 | 08:00:16 | 100.54 | 1,640 | Sell* | 100.00 | 104.50 | 1,649 | O Ordinary |
Directors Deals for Stvg (STVG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Sep-25 | 25-Sep-25 | Buy | Colin Robert Jones held the position of Senior Independent Director at the time of this trade.Colin Robert Jones | 109.50 | GBX | 25,000 | 35,000 |
| 21-May-25 | 19-May-25 | Buy | Rufus Radcliffe held the position of CEO at the time of this trade.Rufus Radcliffe | 163.00 | GBX | 48,331 | 48,331 |
| 15-Nov-24 | 15-Nov-24 | Buy | Colin Robert Jones held the position of Non-Executive Director at the time of this trade.Colin Robert Jones | 217.99 | GBX | 10,000 | 10,000 |
| 05-Oct-23 | 05-Oct-23 | Buy | Naomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE | 183.96 | GBX | 5,000 | 5,000 |
| 31-Jan-23 | 31-Jan-23 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 259.00 | GBX | 3,754 | 6,381 |
Share Discussion for Stvg (STVG)
Follow the stocks
