- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Staffline Share Price (STAF)
STAF Share
Price
STAF Share
News
STAF Share
Chat
STAF Share
Trades14
STAF
Live RNS1
STAF Share
Charts
STAF Level 2
Console
STAF Live
Share Price
STAF Broker
Ratings
STAF Directors
Deals
STAF Financial
Diary
STAF
Fundamentals
STAF Short
Positions
STAF
Media
Staffline Information
Share Price Information for Staffline (STAF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34.00
Bid:
33.40
Ask:
34.40
Change:
-0.50 (-1.45%)
Spread:
1.00 (2.994%)
Open:
34.50
High:
34.50
Low:
34.00
Prev. Close:
34.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Staffline Share Price | |
|---|---|
| Price | 34.00 |
| Bid | 33.40 |
| Ask | 34.40 |
| Change | -0.50 (-1.45%) |
| Volume | 77,608 |
| Open | 34.50 |
| High | 34.50 |
| Low | 34.00 |
| Prev. Close | 34.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 143.88m |
| Market Capitalisation | £48.92m |
| Market Size | 10,000 |
| 52 Week High | 37.05 |
| 52 Week High Date | 26-May-2023 |
| 52 Week Low | 22.00 |
| 52 Week Low Date | 24-Jan-2024 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 71,322 |
| Sold Value | £24.25k |
| Vol. Bought | 6,286 |
| Bought Value | £2.17k |
| PE Ratio | -4.857143 |
| Earnings | -7.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Staffline (STAF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 13:57:05 | 33.775 | 2,000 | Sell* | 33.40 | 34.90 | 675.50 | O Ordinary |
| 23-May-24 | 13:42:05 | 34.90 | 10 | Buy* | 33.40 | 34.90 | 3.49 | O Ordinary |
| 23-May-24 | 12:19:06 | 33.55 | 2,695 | Sell* | 33.10 | 34.90 | 904.17 | O Ordinary |
| 23-May-24 | 11:27:21 | 33.5725 | 6,000 | Sell* | 33.10 | 34.90 | 2,014 | O Ordinary |
| 23-May-24 | 10:11:36 | 33.925 | 13,001 | Sell* | 33.60 | 34.90 | 4,411 | O Ordinary |
| 23-May-24 | 10:11:36 | 33.925 | 13,001 | Sell* | 33.60 | 34.90 | 4,411 | O Ordinary |
| 23-May-24 | 09:26:15 | 34.00 | 6,447 | Sell* | 33.60 | 34.90 | 2,192 | A Automatic Execution |
| 23-May-24 | 09:26:02 | 34.54 | 6,276 | Buy* | 34.00 | 34.90 | 2,168 | O Ordinary |
| 22-May-24 | 14:03:43 | 34.80 | 129,310 | Unknown* | 34.00 | 34.90 | 45.00k | O Ordinary Delayed publication Historical |
| 22-May-24 | 14:03:43 | 34.80 | -125,310 | Unknown* | 34.00 | 34.90 | -43.61k | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Staffline (STAF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-May-24 | 09-May-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 32.22 | GBX | 40,326 | 35,806,250 |
| 25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
| 09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
| 26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
| 22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
Share Discussion for Staffline (STAF)
Staffline
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.
