Staffline Share Price | |
---|---|
Price | 29.00 |
Bid | 29.10 |
Ask | 30.90 |
Change | -0.45 (-1.48%) |
Volume | 434,101 |
Open | 30.00 |
High | 30.00 |
Low | 29.00 |
Prev. Close | 30.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £41.73m |
Market Size | 10,000 |
52 Week High | 38.40 |
52 Week High Date | 24-May-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 209,110 |
Sold Value | £61.61k |
Vol. Bought | 224,991 |
Bought Value | £67.29k |
PE Ratio | -4.142857 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:20:17 | 29.46 | 3,370 | Sell* | 29.10 | 30.90 | 992.80 | O Ordinary |
17-May-24 | 14:13:30 | 29.495 | 25,415 | Buy* | 29.00 | 29.90 | 7,496 | O Ordinary |
17-May-24 | 12:34:34 | 29.18 | 3,794 | Sell* | 29.00 | 29.90 | 1,107 | O Ordinary |
17-May-24 | 11:54:25 | 29.54 | 3,371 | Buy* | 29.00 | 29.90 | 995.79 | O Ordinary |
17-May-24 | 11:39:16 | 29.18 | 3,613 | Sell* | 29.00 | 29.90 | 1,054 | O Ordinary |
17-May-24 | 11:35:54 | 29.146 | 19,558 | Sell* | 29.00 | 29.90 | 5,700 | O Ordinary |
17-May-24 | 11:31:17 | 29.00 | 10,000 | Sell* | 29.00 | 29.90 | 2,900 | A Automatic Execution |
17-May-24 | 11:16:37 | 29.153 | 1,386 | Sell* | 29.00 | 29.90 | 404.06 | O Ordinary |
17-May-24 | 10:50:48 | 29.50 | 4,428 | Sell* | 29.00 | 29.90 | 1,306 | A Automatic Execution |
17-May-24 | 10:50:38 | 29.568 | 25,000 | Sell* | 29.50 | 29.90 | 7,392 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 32.22 | GBX | 40,326 | 35,806,250 |
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.