Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spire Healthcare Share Price

Pin to quick picksSpire Healthcare Share Price (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 256.00
Ask: 257.00
Change: -0.50 (-0.20%)
Spread: 1.00 (0.391%)
Open: 255.50
High: 258.50
Low: 255.00
Prev. Close: 255.50
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spire Healthcare Group Plc Ord 1p

Spire Healthcare is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spire Healthcare is listed in the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPI.L. It has a market capitalisation of £1.03b, with approximately 403.82m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 66.50, hitting a high of 270.50, and a low of 204.00.

Spire Healthcare is a leading private healthcare provider based in the United Kingdom. It operates a network of private hospitals across the country, offering a wide range of medical services and treatments. Spire Healthcare caters to both self-paying patients and those covered by private medical insurance. The company's hospitals provide services in various medical specialties, including orthopedics, cardiology, oncology, and gynecology, among others. With a focus on patient care and medical excellence, Spire Healthcare continues to be a trusted choice for individuals seeking high-quality private healthcare services in the UK.

Intraday Spire Healthcare Share Chart

Spire Healthcare Share Price
Price 255.00
Bid 256.00
Ask 257.00
Change -0.50 (-0.20%)
Volume 367,089
Open 255.50
High 258.50
Low 255.00
Prev. Close 255.50

3 Month Spire Healthcare Share Graph

Currency GBX
Issue Country GB
Shares in Issue 403.82m
Market Capitalisation £1.03b
Market Size 3,000
52 Week High 270.50
52 Week High Date 22-May-2024
52 Week Low 204.00
52 Week Low Date 05-Jul-2023
# Trades 136
Vol. Sold 182,245
Sold Value £465.58k
Vol. Bought 184,738
Bought Value £474.22k
PE Ratio 37.50
Earnings 6.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:10255.00138,429Sell*256.00257.00352.99kUT Uncrossing Trade
24-May-2416:25:33257.00337Buy*256.00257.00866.09A Automatic Execution
24-May-2416:25:03256.001Sell*256.00257.002.56O Ordinary
Trade was executed as an SI
24-May-2416:24:16256.282476Sell*256.00257.001,220O Ordinary
24-May-2416:13:57256.69097148,398Buy*256.00257.00380.92kO Ordinary
24-May-2416:07:32256.501Sell*256.50257.502.57A Automatic Execution
24-May-2416:07:32256.5030Sell*256.50257.5076.95A Automatic Execution
24-May-2416:07:32256.501Sell*256.50257.502.57A Automatic Execution
24-May-2416:07:32256.5045Sell*256.50257.50115.43A Automatic Execution
24-May-2416:07:32256.501,735Sell*256.50257.504,450A Automatic Execution
View more Spire Healthcare trades

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.0041,637335,177
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.00239,738335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.0097,251900,578
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.00373,263900,578
09-Mar-2308-Mar-23BuyJustin Ash held the position of CEO at the time of this trade.Justin Ash226.00GBX11,062430,064
View more Spire Healthcare directors deals
View more Spire Healthcare share chat
Spire Healthcare

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.