Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SNWS Share
Price
SNWS Share
News
SNWS Share
Chat
SNWS Share
Trades151
SNWS
Live RNS
SNWS Share
Charts
SNWS Level 2
Console
SNWS Live
Share Price
SNWS Broker
Ratings
SNWS Directors
Deals
SNWS Financial
Diary
SNWS
Fundamentals
SNWS Short
Positions
SNWS
Media
SNWS Company
Research
SNWS Company
Timeline
Smiths News Information
Share Price Information for Smiths News (SNWS)
Share Price is delayed by 15 minutes
Get Live Data
63.40
-0.80 (-1.25%)
Bid:
63.00
Ask:
64.00
Spread:
1.00 (1.587%)
Market Cap:
£153.45m
Last checked at -
Last checked at 
Intraday Smiths News Share Chart
| Smiths News Share Price | |||
|---|---|---|---|
| Price | 63.40 | Open | 63.80 |
| Bid | 63.00 | High | 64.00 |
| Ask | 64.00 | Low | 63.00 |
| Change | -0.80 (-1.25%) | Close | 64.20 |
| Volume | 190,529 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 242.03m |
| Market Cap | £153.45m |
| PE Ratio | 5.418803 |
| EPS | 11.70 |
| Year High | 78.60 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 54.00 |
| Year Low Date | 12-Aug-2025 |
| Dividend | 5.15 |
| Yield | 8.123% |
| # Trades | 151 |
|---|---|
| Vol. Sold | 82,557 |
| Sold Value | £52.26k |
| Vol. Bought | 102,625 |
| Bought Value | £65.24k |
| Market Size | 10,000 |
£ 935.10 (-6.49%)
1 month ago
£ 969.42 (-3.06%)
3 months ago
£ 892.96 (-10.70%)
6 months ago
£ 1,112.28 (+11.23%)
1 year ago
Add SNWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Smiths News also watch
Users who hold Smiths News also hold
Recent Share Trades for Smiths News (SNWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:22 | 63.40 | 38,180 | Sell* | 63.00 | 64.00 | 24.21k | UT Uncrossing Trade |
| 16-Jun-26 | 16:29:00 | 63.00 | 1 | Sell* | 63.00 | 63.80 | 0.63 | A Automatic Execution |
| 16-Jun-26 | 16:28:52 | 63.00 | 2 | Sell* | 63.00 | 63.80 | 1.26 | A Automatic Execution |
| 16-Jun-26 | 16:24:47 | 63.672 | 392 | Buy* | 63.00 | 63.80 | 249.59 | O Ordinary |
| 16-Jun-26 | 16:23:56 | 63.00 | 5 | Sell* | 63.00 | 63.80 | 3.15 | A Automatic Execution |
| 16-Jun-26 | 16:23:48 | 63.00 | 3 | Sell* | 63.00 | 63.80 | 1.89 | A Automatic Execution |
| 16-Jun-26 | 16:11:13 | 63.00 | 40 | Sell* | 63.00 | 63.80 | 25.20 | A Automatic Execution |
| 16-Jun-26 | 16:10:20 | 63.00 | 124 | Sell* | 63.00 | 63.80 | 78.12 | A Automatic Execution |
| 16-Jun-26 | 16:10:20 | 63.00 | 96 | Sell* | 63.00 | 63.80 | 60.48 | A Automatic Execution |
| 16-Jun-26 | 16:09:12 | 63.00 | 299 | Sell* | 63.00 | 63.80 | 188.37 | A Automatic Execution |
Directors Deals for Smiths News (SNWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 12-Dec-25 | Buy | Deborah Rabey held the position of Independent Non-Executive Director at the time of this trade.Deborah Rabey | 71.49 | GBX | 13,866 | 34,529 |
| 09-Dec-25 | 05-Dec-25 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 69.24 | GBX | 147,705 | 2,983,299 |
| 09-Dec-25 | 05-Dec-25 | Exercise of Option | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 0.00 | 313,163 | 2,983,299 | |
| 03-Dec-25 | 28-Nov-25 | Sell | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 68.12 | GBX | 442,530 | 2,817,841 |
| 03-Dec-25 | 28-Nov-25 | Exercise of Option | Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting | 0.00 | 938,253 | 2,817,841 |
Follow the stocks
