Smiths Group Share Price | |
---|---|
Price | 1,732.00 |
Bid | 1,725.00 |
Ask | 1,726.00 |
Change | -1.00 (-0.06%) |
Volume | 1,278,840 |
Open | 1,728.00 |
High | 1,735.00 |
Low | 1,723.00 |
Prev. Close | 1,733.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 346.23m |
Market Capitalisation | £6.00b |
Market Size | 750 |
52 Week High | 1,775.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 1,517.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 966 |
---|---|
Vol. Sold | 95,284 |
Sold Value | £1.65m |
Vol. Bought | 353,343 |
Bought Value | £6.12m |
PE Ratio | 26.44275 |
Earnings | 65.50 |
Dividend | 40.20 |
Yield | 2.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:22 | 1,728.864 | 10,762 | Unknown* | 1,725.00 | 1,726.00 | 186.06k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:35:22 | 1,728.519 | 10,762 | Unknown* | 1,725.00 | 1,726.00 | 186.02k | O Ordinary Was reported as OTC |
04-Jun-24 | 16:35:22 | 1,728.866 | 74,784 | Unknown* | 1,725.00 | 1,726.00 | 1m | O Ordinary Was reported as OTC |
04-Jun-24 | 16:35:22 | 1,728.52 | 74,784 | Unknown* | 1,725.00 | 1,726.00 | 1m | O Ordinary Was reported as OTC |
04-Jun-24 | 16:35:21 | 1,732.00 | 289,957 | Buy* | 1,725.00 | 1,726.00 | 5m | UT Uncrossing Trade |
04-Jun-24 | 16:29:47 | 1,725.00 | 15 | Sell* | 1,725.00 | 1,726.00 | 258.75 | A Automatic Execution |
04-Jun-24 | 16:29:47 | 1,725.00 | 59 | Sell* | 1,725.00 | 1,726.00 | 1,018 | A Automatic Execution |
04-Jun-24 | 16:29:39 | 1,725.00 | 68 | Sell* | 1,725.00 | 1,726.00 | 1,173 | A Automatic Execution |
04-Jun-24 | 16:29:39 | 1,725.00 | 117 | Sell* | 1,725.00 | 1,726.00 | 2,018 | A Automatic Execution |
04-Jun-24 | 16:29:39 | 1,725.00 | 247 | Sell* | 1,725.00 | 1,726.00 | 4,261 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,603.00 | GBX | 111 | 3,630 |
01-May-24 | 01-May-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,603.00 | GBX | 253 | 2,132 |
01-Feb-24 | 01-Feb-24 | Buy | Richard Howes held the position of Independent Non-Executive Director at the time of this trade.Richard Howes | 1,621.96 | GBX | 108 | 3,519 |
01-Feb-24 | 01-Feb-24 | Buy | Karin Hoeing held the position of Independent Non-Executive Director at the time of this trade.Karin Hoeing | 1,621.96 | GBX | 201 | 1,879 |
02-Nov-23 | 02-Nov-23 | Buy | George Buckley held the position of Chairman at the time of this trade.George Buckley | 1,627.00 | GBX | 768 | 30,312 |