Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMGB Share
Price
SMGB Share
News
SMGB Share
Chat
SMGB Share
Trades7,170
SMGB
Live RNS
SMGB Share
Charts
SMGB Level 2
Console
SMGB Live
Share Price
SMGB Broker
Ratings
SMGB Directors
Deals
SMGB Financial
Diary
SMGB
Fundamentals
SMGB Short
Positions
SMGB
Media
SMGB Company
Research
SMGB Company
Timeline
Vaneck Smh Information
Share Price Information for Vaneck Smh (SMGB)
Share Price is delayed by 15 minutes
Get Live Data
76.21
-1.85 (-2.37%)
Bid:
76.08
Ask:
76.13
Spread:
0.05 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Smh Share Chart
| Vaneck Smh Share Price | |||
|---|---|---|---|
| Price | 76.21 | Open | 77.17 |
| Bid | 76.08 | High | 77.18 |
| Ask | 76.13 | Low | 74.96 |
| Change | -1.85 (-2.37%) | Close | 78.06 |
| Volume | 315,314 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.28 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 29.235 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7,170 |
|---|---|
| Vol. Sold | 162,179 |
| Sold Value | £12.28m |
| Vol. Bought | 152,002 |
| Bought Value | £11.44m |
| Market Size | 750 |
£ 1,300.96 (+30.10%)
1 month ago
£ 1,448.03 (+44.80%)
3 months ago
£ 1,684.01 (+68.40%)
6 months ago
£ 2,415.15 (+141.51%)
1 year ago
Add SMGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vaneck Smh also watch
Users who hold Vaneck Smh also hold
Recent Share Trades for Vaneck Smh (SMGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:04 | 76.21 | 1,119 | Sell* | 76.08 | 76.13 | 85.28k | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 76.12 | 200 | Buy* | 76.08 | 76.13 | 15.22k | O Ordinary |
| 15-May-26 | 16:29:56 | 76.0969 | 1,314 | Buy* | 76.08 | 76.13 | 99.99k | O Ordinary |
| 15-May-26 | 16:29:46 | 76.11 | 1 | Buy* | 76.06 | 76.11 | 76.11 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 76.11 | 6 | Buy* | 76.06 | 76.11 | 456.66 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:46 | 76.09 | 0 | Unknown* | 76.06 | 76.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:32 | 76.03 | 2 | Sell* | 76.03 | 76.09 | 152.06 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:28 | 76.03 | 29 | Unknown* | 76.03 | 76.09 | 2,205 | O Ordinary Was reported as OTC |
| 15-May-26 | 16:29:28 | 76.03 | 29 | Sell* | 76.03 | 76.09 | 2,205 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:27 | 76.08 | 0 | Unknown* | 76.03 | 76.09 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vaneck Smh (SMGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
