Invesco Nasdaq 100 Gbp Hdg Share Price | |
---|---|
Price | 34,402.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 104.50 (0.30%) |
Volume | 251 |
Open | 0.00 |
High | 34,435.50 |
Low | 34,039.50 |
Prev. Close | 34,297.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 607.81k |
Market Capitalisation | £209.10m |
Market Size | 0 |
52 Week High | 35,185.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 25,350.50 |
52 Week Low Date | 15-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 4 |
Sold Value | £1.37k |
Vol. Bought | 247 |
Bought Value | £84.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:22:58 | 34,270.6499 | 2 | Buy* | 33,728.00 | 34,754.00 | 685.41 | O Ordinary |
09-May-24 | 15:15:02 | 34,244.1999 | 5 | Buy* | 33,728.00 | 34,755.00 | 1,712 | O Ordinary |
09-May-24 | 15:13:36 | 34,256.6001 | 3 | Sell* | 33,761.00 | 34,788.00 | 1,028 | O Ordinary |
09-May-24 | 14:14:41 | 34,320.7001 | 1 | Sell* | 33,829.00 | 34,859.00 | 343.21 | O Ordinary |
09-May-24 | 10:27:09 | 34,206.6999 | 1 | Buy* | 33,666.00 | 34,691.00 | 342.07 | O Ordinary |
09-May-24 | 08:50:33 | 34,201.9001 | 1 | Buy* | 33,688.00 | 34,714.00 | 342.02 | O Ordinary |
09-May-24 | 08:07:39 | 34,264.9499 | 58 | Buy* | 33,723.00 | 34,750.00 | 19.87k | O Ordinary |
09-May-24 | 08:06:27 | 34,258.0999 | 180 | Buy* | 33,723.00 | 34,750.00 | 61.66k | O Ordinary |