- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SLP Share
Price
SLP Share
News
SLP Share
Chat
SLP Share
Trades91
SLP
Live RNS
SLP Share
Charts
SLP Level 2
Console
SLP Live
Share Price
SLP Broker
Ratings
SLP Directors
Deals
SLP Financial
Diary
SLP
Fundamentals
SLP Short
Positions
SLP
Media
Sylvania Platinum Information
Share Price Information for Sylvania Platinum (SLP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
67.00
Bid:
66.00
Ask:
68.00
Change:
-0.80 (-1.18%)
Spread:
2.00 (3.03%)
Open:
68.00
High:
68.00
Low:
67.00
Prev. Close:
67.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sylvania Platinum Share Price | |
|---|---|
| Price | 67.00 |
| Bid | 66.00 |
| Ask | 68.00 |
| Change | -0.80 (-1.18%) |
| Volume | 434,302 |
| Open | 68.00 |
| High | 68.00 |
| Low | 67.00 |
| Prev. Close | 67.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 261.60m |
| Market Capitalisation | £175.27m |
| Market Size | 15,000 |
| 52 Week High | 86.50 |
| 52 Week High Date | 19-Oct-2023 |
| 52 Week Low | 48.00 |
| 52 Week Low Date | 22-Feb-2024 |
| # Trades | 91 |
|---|---|
| Vol. Sold | 247,150 |
| Sold Value | £166.59k |
| Vol. Bought | 43,841 |
| Bought Value | £29.87k |
| PE Ratio | 4.968182 |
| Earnings | 13.48582 |
| Dividend | 11.00 |
| Yield | 16.418% |
Recent Share Trades for Sylvania Platinum (SLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:27 | 67.00 | 41,850 | Unknown* | 66.00 | 68.00 | 28.04k | UT Uncrossing Trade |
| 31-May-24 | 16:34:33 | 67.00 | 25,000 | Unknown* | 66.00 | 68.00 | 16.75k | O Ordinary |
| 31-May-24 | 16:29:09 | 67.40 | 22 | Buy* | 66.00 | 68.00 | 14.83 | O Ordinary |
| 31-May-24 | 16:27:09 | 67.40 | 1,483 | Buy* | 66.00 | 68.00 | 999.54 | O Ordinary |
| 31-May-24 | 15:32:16 | 67.45 | 735 | Buy* | 66.00 | 68.00 | 495.76 | O Ordinary |
| 31-May-24 | 15:31:31 | 67.45 | 2,965 | Buy* | 66.00 | 68.00 | 2,000 | O Ordinary |
| 31-May-24 | 15:31:07 | 67.45 | 2,965 | Buy* | 66.00 | 68.00 | 2,000 | O Ordinary |
| 31-May-24 | 15:28:54 | 67.70 | 14 | Buy* | 66.00 | 68.00 | 9.48 | O Ordinary |
| 31-May-24 | 15:26:42 | 66.00 | 7 | Sell* | 66.00 | 68.00 | 4.62 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:26:42 | 68.00 | 5 | Buy* | 66.00 | 68.00 | 3.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Sylvania Platinum (SLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
| 17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
| 17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Share Discussion for Sylvania Platinum (SLP)
Sylvania Platinum
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)
