Sylvania Platinum Share Price | |
---|---|
Price | 69.00 |
Bid | 68.00 |
Ask | 70.00 |
Change | 0.10 (0.15%) |
Volume | 841,509 |
Open | 69.00 |
High | 69.00 |
Low | 68.80 |
Prev. Close | 68.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 261.60m |
Market Capitalisation | £180.51m |
Market Size | 15,000 |
52 Week High | 86.50 |
52 Week High Date | 19-Oct-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 408,958 |
Sold Value | £280.58k |
Vol. Bought | 98,881 |
Bought Value | £68.89k |
PE Ratio | 5.116486 |
Earnings | 13.48582 |
Dividend | 11.00 |
Yield | 15.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:38:47 | 69.00 | 100,000 | Unknown* | 68.00 | 70.00 | 69.00k | O Ordinary Delayed publication |
17-May-24 | 16:36:38 | 70.00 | 8 | Buy* | 68.00 | 70.00 | 5.60 | O Ordinary |
17-May-24 | 16:35:23 | 69.00 | 33,728 | Unknown* | 68.00 | 70.00 | 23.27k | UT Uncrossing Trade |
17-May-24 | 16:15:39 | 69.538 | 279 | Buy* | 68.00 | 70.00 | 194.01 | O Ordinary |
17-May-24 | 16:10:41 | 68.85 | 17,000 | Sell* | 68.00 | 70.00 | 11.70k | O Ordinary |
17-May-24 | 16:10:04 | 68.568 | 50,000 | Sell* | 68.00 | 70.00 | 34.28k | O Ordinary |
17-May-24 | 15:56:13 | 68.85 | 8 | Sell* | 68.00 | 70.00 | 5.51 | O Ordinary |
17-May-24 | 15:54:26 | 69.70 | 2,500 | Buy* | 68.00 | 70.00 | 1,743 | O Ordinary |
17-May-24 | 15:48:49 | 69.70 | 300 | Buy* | 68.00 | 70.00 | 209.10 | O Ordinary |
17-May-24 | 15:47:43 | 68.84 | 5,236 | Sell* | 68.00 | 70.00 | 3,604 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-24 | 23-Feb-24 | Buy | Eileen Carr held the position of Chairman at the time of this trade.Eileen Carr | 49.74 | GBX | 60,000 | 130,000 |
17-Nov-23 | 16-Nov-23 | Sell | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 58,500 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Lewanne Carminati held the position of CFO and Financial Director at the time of this trade.Lewanne Carminati | 70.00 | GBX | 130,000 | 1,315,831 |
17-Nov-23 | 16-Nov-23 | Sell | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 63,000 | 1,477,144 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Johannes Jacobus Prinsloo held the position of CEO at the time of this trade.Johannes Jacobus Prinsloo | 70.00 | GBX | 140,000 | 1,477,144 |
Sylvania Platinum is a rapidly expanding low-cost PGMs producer listed on the London Stock Exchange's Alternative Investment Market (AIM: SLP)