| Ishr Em Div Share Price | |||
|---|---|---|---|
| Price | 1,377.50 | Open | 1,363.00 |
| Bid | 1,372.50 | High | 1,377.50 |
| Ask | 1,376.50 | Low | 1,357.50 |
| Change | 4.50 (0.33%) | Close | 1,373.00 |
| Volume | 22,326 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,487.50 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 1,163.50 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 275 |
|---|---|
| Vol. Sold | 10,062 |
| Sold Value | £136.96k |
| Vol. Bought | 11,993 |
| Bought Value | £163.36k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:12 | 1,377.50 | 349 | Buy* | 1,372.50 | 1,376.50 | 4,807 | UT Uncrossing Trade |
| 26-Jun-26 | 16:25:24 | 1,374.50 | 0 | Unknown* | 1,370.50 | 1,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:23:19 | 1,371.785 | 733 | Sell* | 1,370.50 | 1,374.00 | 10.06k | O Ordinary |
| 26-Jun-26 | 16:21:34 | 1,371.37667 | 2 | Unknown* | 1,370.00 | 1,374.00 | 27.43 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:16:35 | 1,372.41064 | 0 | Unknown* | 1,369.00 | 1,373.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:15:39 | 1,369.30875 | 0 | Unknown* | 1,369.00 | 1,372.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:11:14 | 1,374.50 | 0 | Unknown* | 1,371.00 | 1,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:11:11 | 1,374.50 | 2 | Buy* | 1,371.00 | 1,374.50 | 27.49 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:08:46 | 1,375.00 | 0 | Unknown* | 1,371.00 | 1,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:07:51 | 1,371.37667 | 0 | Unknown* | 1,370.50 | 1,374.50 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||