| Ishr Em Div Share Price | |||
|---|---|---|---|
| Price | 1,445.50 | Open | 1,439.50 |
| Bid | 1,445.50 | High | 1,446.00 |
| Ask | 1,451.00 | Low | 1,439.00 |
| Change | -9.50 (-0.65%) | Close | 1,455.00 |
| Volume | 27,848 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,487.50 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 1,148.50 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 245 |
|---|---|
| Vol. Sold | 15,518 |
| Sold Value | £223.82k |
| Vol. Bought | 9,558 |
| Bought Value | £137.74k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:42:46 | 1,449.00 | 0 | Unknown* | 1,444.00 | 1,450.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:42:04 | 1,449.00 | 3 | Buy* | 1,444.00 | 1,449.00 | 43.47 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:40:29 | 1,449.00 | 0 | Unknown* | 1,444.00 | 1,449.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:38:19 | 1,444.00 | 1 | Sell* | 1,444.00 | 1,449.00 | 14.44 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:30:56 | 1,442.46778 | 13 | Unknown* | 1,444.00 | 1,448.50 | 187.52 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:22:49 | 1,447.50 | 0 | Unknown* | 1,444.00 | 1,447.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:20:33 | 1,448.50 | 0 | Unknown* | 1,444.00 | 1,448.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:20:18 | 1,449.50 | 0 | Unknown* | 1,444.00 | 1,448.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:17:35 | 1,448.275 | 377 | Buy* | 1,444.00 | 1,448.00 | 5,460 | O Ordinary |
| 14-May-26 | 15:09:18 | 1,444.125 | 1 | Sell* | 1,444.00 | 1,446.50 | 14.44 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||