Softcat Share Price | |
---|---|
Price | 1,818.00 |
Bid | 1,821.00 |
Ask | 1,827.00 |
Change | 22.00 (1.22%) |
Volume | 1,636,250 |
Open | 1,791.00 |
High | 1,836.00 |
Low | 1,789.00 |
Prev. Close | 1,796.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.63b |
Market Size | 300 |
52 Week High | 1,836.00 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1,994 |
---|---|
Vol. Sold | 258,895 |
Sold Value | £4.67m |
Vol. Bought | 1,340,857 |
Bought Value | £24.36m |
PE Ratio | 32.34875 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:38:48 | 1,824.00 | 0 | Unknown* | 1,821.00 | 1,827.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:55:38 | 1,818.00 | 594 | Sell* | 1,821.00 | 1,827.00 | 10.80k | O Ordinary |
21-Jun-24 | 16:45:47 | 1,818.00 | 800 | Sell* | 1,821.00 | 1,827.00 | 14.54k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:45:15 | 1,818.00 | 587 | Sell* | 1,821.00 | 1,827.00 | 10.67k | O Ordinary |
21-Jun-24 | 16:45:15 | 1,818.00 | 7 | Sell* | 1,821.00 | 1,827.00 | 127.26 | O Ordinary |
21-Jun-24 | 16:36:32 | 1,818.00 | 8,042 | Buy* | 1,821.00 | 1,827.00 | 146.20k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:31 | 1,818.00 | 3,600 | Buy* | 1,821.00 | 1,827.00 | 65.45k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:55 | 1,818.00 | 53 | Buy* | 1,821.00 | 1,827.00 | 963.54 | O Ordinary |
21-Jun-24 | 16:35:20 | 1,818.00 | 30,231 | Unknown* | 1,821.00 | 1,827.00 | 549.60k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:20 | 1,818.00 | 1,399 | Unknown* | 1,821.00 | 1,827.00 | 25.43k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-24 | 07-Jun-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,697.00 | GBX | 9 | 81 |
10-Jun-24 | 07-Jun-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,697.00 | GBX | 9 | 165,996 |
10-May-24 | 10-May-24 | Sell | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,583.00 | GBX | 35,000 | 165,987 |
09-May-24 | 07-May-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,617.00 | GBX | 10 | 72 |
09-May-24 | 07-May-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,617.00 | GBX | 9 | 130,987 |