Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSainsbury's Share Price (SBRY)

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes
Get Live Data
301.40    -8.10 (-2.62%)
Bid:
302.90
Ask:
303.00
Spread: 0.10 (0.033%)
Market Cap: £6.65b
SBRY Live PriceLast checked at - London Stock Exchange

Intraday Sainsbury's Share Chart

Sainsbury's Share Price
Price 301.40 Open 311.70
Bid 302.90 High 311.70
Ask 303.00 Low 301.40
Change -8.10 (-2.62%) Close 309.50
Volume 11,845,381
Currency GBX
Issue Country GB
Shares in Issue 2.21b
Market Cap £6.65b
PE Ratio 17.42197
EPS 17.30
Year High 361.80
Year High Date 24-Feb-2026
Year Low 276.00
Year Low Date 02-Jul-2025
Dividend 13.80
Yield 4.579%
# Trades 3,652
Vol. Sold 9,868,208
Sold Value £29.77m
Vol. Bought 1,802,697
Bought Value £5.47m
Market Size 7,500
What if I invested £1,000 in Sainsbury's?
£ 996.03 (-0.40%)
1 month ago
£ 856.74 (-14.33%)
3 months ago
£ 930.82 (-6.92%)
6 months ago
£ 1,053.85 (+5.38%)
1 year ago
Add SBRY to WatchlistAdd SBRY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Sainsbury (j) Plc Ord 28 4/7p

Sainsbury's is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Sainsbury's is listed in the Personal Care sector.

Sainsbury (j) Plc Ord 28 4/7p is listed on the London Stock Exchange trading with ticker code SBRY.L. It has a market capitalisation of £6.65b, with approximately 2.21b shares in issue. Over the last year, Sainsbury's share price has been traded in a range of 85.80, hitting a high of 361.80, and a low of 276.00.

Sainsbury's PLC, headquartered in London, UK, is a well-established retail company. Founded in 1869, it operates a vast chain of supermarkets and convenience stores across the UK. Sainsbury's offers a wide range of groceries, clothing, home essentials, and more. With a focus on quality and value, Sainsbury's remains a popular choice for customers seeking diverse products and exceptional service. Its commitment to community initiatives and sustainability further solidifies its position as a leading retailer in the British market.

Latest Sainsbury's Video

Other Videos You Might Like

What's Hot 21st April 2026


What's Hot in FTSE Reshuffl...


Recent Share Trades for Sainsbury's (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2616:55:03301.96843,950Unknown*302.90303.00132.71kO Ordinary
Was reported as OTC
17-Jun-2616:55:03301.6857,800Unknown*302.90303.00174.37kO Ordinary
Was reported as OTC
17-Jun-2611:03:19301.4150756,162Unknown*302.90303.00169.28kO Ordinary
Delayed publication
Trade was executed as an SI
17-Jun-2611:03:190.00-56,162Unknown*302.90303.000.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
17-Jun-2616:35:02301.4020,980Sell*302.90303.0063.23kO Ordinary
Trade was executed as an SI
17-Jun-2616:35:02301.403,692Sell*302.90303.0011.13kA Automatic Execution
17-Jun-2616:35:02301.4037,551Sell*302.90303.00113.18kA Automatic Execution
17-Jun-2616:35:02301.408,364,571Sell*302.90303.0025mUT Uncrossing Trade
17-Jun-2616:29:41302.9639328Buy*302.90303.00993.72O Ordinary
17-Jun-2616:29:27302.90100Unknown*302.80303.00302.90O Ordinary
Trade was executed as an SI

Directors Deals for Sainsbury's (SBRY)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2628-Apr-26Transfer FromBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin0.00233,768603,768
29-Apr-2628-Apr-26SellBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin327.66GBX110,092603,768
29-Apr-2628-Apr-26SellSimon Roberts held the position of CEO at the time of this trade.Simon Roberts327.66GBX197,1862,503,961
29-Apr-2628-Apr-26Transfer FromSimon Roberts held the position of CEO at the time of this trade.Simon Roberts0.00418,7052,503,961
24-Apr-2624-Apr-26BuyKatie Bickerstaffe held the position of Non-Executive Director at the time of this trade.Katie Bickerstaffe347.30GBX4,29728,667