| Sainsbury's Share Price | |||
|---|---|---|---|
| Price | 301.40 | Open | 311.70 |
| Bid | 302.90 | High | 311.70 |
| Ask | 303.00 | Low | 301.40 |
| Change | -8.10 (-2.62%) | Close | 309.50 |
| Volume | 11,845,381 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.21b |
| Market Cap | £6.65b |
| PE Ratio | 17.42197 |
| EPS | 17.30 |
| Year High | 361.80 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 276.00 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 13.80 |
| Yield | 4.579% |
| # Trades | 3,652 |
|---|---|
| Vol. Sold | 9,868,208 |
| Sold Value | £29.77m |
| Vol. Bought | 1,802,697 |
| Bought Value | £5.47m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:55:03 | 301.968 | 43,950 | Unknown* | 302.90 | 303.00 | 132.71k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 16:55:03 | 301.68 | 57,800 | Unknown* | 302.90 | 303.00 | 174.37k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 11:03:19 | 301.41507 | 56,162 | Unknown* | 302.90 | 303.00 | 169.28k | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 11:03:19 | 0.00 | -56,162 | Unknown* | 302.90 | 303.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 16:35:02 | 301.40 | 20,980 | Sell* | 302.90 | 303.00 | 63.23k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:35:02 | 301.40 | 3,692 | Sell* | 302.90 | 303.00 | 11.13k | A Automatic Execution |
| 17-Jun-26 | 16:35:02 | 301.40 | 37,551 | Sell* | 302.90 | 303.00 | 113.18k | A Automatic Execution |
| 17-Jun-26 | 16:35:02 | 301.40 | 8,364,571 | Sell* | 302.90 | 303.00 | 25m | UT Uncrossing Trade |
| 17-Jun-26 | 16:29:41 | 302.9639 | 328 | Buy* | 302.90 | 303.00 | 993.72 | O Ordinary |
| 17-Jun-26 | 16:29:27 | 302.90 | 100 | Unknown* | 302.80 | 303.00 | 302.90 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 28-Apr-26 | Transfer From | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 233,768 | 603,768 | |
| 29-Apr-26 | 28-Apr-26 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 327.66 | GBX | 110,092 | 603,768 |
| 29-Apr-26 | 28-Apr-26 | Sell | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 327.66 | GBX | 197,186 | 2,503,961 |
| 29-Apr-26 | 28-Apr-26 | Transfer From | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 0.00 | 418,705 | 2,503,961 | |
| 24-Apr-26 | 24-Apr-26 | Buy | Katie Bickerstaffe held the position of Non-Executive Director at the time of this trade.Katie Bickerstaffe | 347.30 | GBX | 4,297 | 28,667 |