Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSainsbury's Share Price (SBRY)

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes
Get Live Data
302.00    0.60 (0.20%)
Bid:
303.40
Ask:
303.50
Spread: 0.10 (0.033%)
Market Cap: £6.66b
SBRY Live PriceLast checked at - London Stock Exchange

Intraday Sainsbury's Share Chart

Sainsbury's Share Price
Price 302.00 Open 297.60
Bid 303.40 High 304.10
Ask 303.50 Low 294.80
Change 0.60 (0.20%) Close 301.40
Volume 8,853,921
Currency GBX
Issue Country GB
Shares in Issue 2.21b
Market Cap £6.66b
PE Ratio 17.45665
EPS 17.30
Year High 361.80
Year High Date 24-Feb-2026
Year Low 276.00
Year Low Date 02-Jul-2025
Dividend 13.80
Yield 4.57%
# Trades 4,753
Vol. Sold 6,406,238
Sold Value £18.82m
Vol. Bought 2,420,866
Bought Value £7.19m
Market Size 7,500
What if I invested £1,000 in Sainsbury's?
£ 973.88 (-2.61%)
1 month ago
£ 867.82 (-13.22%)
3 months ago
£ 930.95 (-6.91%)
6 months ago
£ 1,052.26 (+5.23%)
1 year ago
Add SBRY to WatchlistAdd SBRY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Sainsbury (j) Plc Ord 28 4/7p

Sainsbury's is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Sainsbury's is listed in the Personal Care sector.

Sainsbury (j) Plc Ord 28 4/7p is listed on the London Stock Exchange trading with ticker code SBRY.L. It has a market capitalisation of £6.66b, with approximately 2.21b shares in issue. Over the last year, Sainsbury's share price has been traded in a range of 85.80, hitting a high of 361.80, and a low of 276.00.

Sainsbury's PLC, headquartered in London, UK, is a well-established retail company. Founded in 1869, it operates a vast chain of supermarkets and convenience stores across the UK. Sainsbury's offers a wide range of groceries, clothing, home essentials, and more. With a focus on quality and value, Sainsbury's remains a popular choice for customers seeking diverse products and exceptional service. Its commitment to community initiatives and sustainability further solidifies its position as a leading retailer in the British market.

Latest Sainsbury's Video

Other Videos You Might Like

What's Hot in Starmergate


What's Hot 9th June 2026


Recent Share Trades for Sainsbury's (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2616:35:11302.0014,055Sell*303.40303.5042.45kO Ordinary
Trade was executed as an SI
18-Jun-2616:35:11302.009,208Sell*303.40303.5027.81kO Ordinary
Trade was executed as an SI
18-Jun-2616:35:11302.004,175Sell*303.40303.5012.61kO Ordinary
Trade was executed as an SI
18-Jun-2616:35:11302.0017,446Sell*303.40303.5052.69kO Ordinary
Trade was executed as an SI
18-Jun-2616:35:11302.004,485,815Sell*303.40303.5014mUT Uncrossing Trade
18-Jun-2616:29:58303.4032Sell*309.70297.4097.09A Automatic Execution
18-Jun-2616:29:55303.40126Sell*303.40303.50382.28A Automatic Execution
18-Jun-2616:29:52303.50170Sell*303.40303.50515.95A Automatic Execution
18-Jun-2616:29:49303.60597Buy*303.50303.701,812A Automatic Execution
18-Jun-2616:29:49303.601,560Buy*303.50303.704,736A Automatic Execution

Directors Deals for Sainsbury's (SBRY)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2628-Apr-26Transfer FromBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin0.00233,768603,768
29-Apr-2628-Apr-26SellBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin327.66GBX110,092603,768
29-Apr-2628-Apr-26SellSimon Roberts held the position of CEO at the time of this trade.Simon Roberts327.66GBX197,1862,503,961
29-Apr-2628-Apr-26Transfer FromSimon Roberts held the position of CEO at the time of this trade.Simon Roberts0.00418,7052,503,961
24-Apr-2624-Apr-26BuyKatie Bickerstaffe held the position of Non-Executive Director at the time of this trade.Katie Bickerstaffe347.30GBX4,29728,667