Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAAS Share
Price
SAAS Share
News
SAAS Share
Chat3
SAAS Share
Trades30
SAAS
Live RNS
SAAS Share
Charts
SAAS Level 2
Console
SAAS Live
Share Price
SAAS Broker
Ratings
SAAS Directors
Deals
SAAS Financial
Diary
SAAS
Fundamentals
SAAS Short
Positions
SAAS
Media
SAAS Company
Research
SAAS Company
Timeline
Microlise Grp Information
Share Price Information for Microlise Grp (SAAS)
Share Price is delayed by 15 minutes
Get Live Data
43.00
0.50 (1.18%)
Bid:
42.00
Ask:
44.00
Spread:
2.00 (4.762%)
Market Cap:
£49.86m
Last checked at -
Last checked at 
Intraday Microlise Grp Share Chart
| Microlise Grp Share Price | |||
|---|---|---|---|
| Price | 43.00 | Open | 42.50 |
| Bid | 42.00 | High | 43.00 |
| Ask | 44.00 | Low | 42.50 |
| Change | 0.50 (1.18%) | Close | 42.50 |
| Volume | 102,175 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 115.95m |
| Market Cap | £49.86m |
| PE Ratio | -22.99465 |
| EPS | -1.87 |
| Year High | 147.50 |
|---|---|
| Year High Date | 25-Sep-2025 |
| Year Low | 42.00 |
| Year Low Date | 15-May-2026 |
| Dividend | 1.84 |
| Yield | 4.279% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 54,344 |
| Sold Value | £23.02k |
| Vol. Bought | 38,106 |
| Bought Value | £16.32k |
| Market Size | 2,000 |
£ 682.54 (-31.75%)
1 month ago
£ 540.88 (-45.91%)
3 months ago
£ 300.70 (-69.93%)
6 months ago
£ 405.66 (-59.43%)
1 year ago
Add SAAS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Microlise Grp also watch
Users who hold Microlise Grp also hold
Recent Share Trades for Microlise Grp (SAAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:18:11 | 42.3775 | 3,600 | Sell* | 42.00 | 44.00 | 1,526 | O Ordinary |
| 20-May-26 | 15:51:00 | 42.42891 | 2,934 | Sell* | 42.00 | 44.00 | 1,245 | O Ordinary |
| 20-May-26 | 15:35:50 | 42.48 | 11,760 | Sell* | 42.00 | 44.00 | 4,996 | O Ordinary |
| 20-May-26 | 15:21:33 | 44.00 | 116 | Buy* | 42.00 | 44.00 | 51.04 | O Ordinary |
| 20-May-26 | 15:20:44 | 44.00 | 2 | Buy* | 42.00 | 44.00 | 0.88 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:20:44 | 44.00 | 82 | Buy* | 42.00 | 44.00 | 36.08 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:20:44 | 42.00 | 58 | Sell* | 42.00 | 44.00 | 24.36 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:20:44 | 44.00 | 10 | Buy* | 42.00 | 44.00 | 4.40 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:20:44 | 44.00 | 11 | Buy* | 42.00 | 44.00 | 4.84 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:20:44 | 44.00 | 113 | Buy* | 42.00 | 44.00 | 49.72 | O Ordinary Trade was executed as an SI |
Directors Deals for Microlise Grp (SAAS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Mar-26 | 11-Mar-26 | Transfer To | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 0.00 | 58,032,440 | 58,032,442 | |
| 11-Mar-26 | 11-Mar-26 | Transfer To | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 0.00 | 58,032,440 | 58,032,442 | |
| 10-Dec-25 | 09-Dec-25 | Transfer From | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 0.00 | 58,032,440 | 116,064,884 | |
| 01-Jul-25 | 30-Jun-25 | Buy | Nick Wightman held the position of CFO at the time of this trade.Nick Wightman | 106.20 | GBX | 18,827 | 139,353 |
| 02-Jan-25 | 20-Dec-24 | Buy | Jonathan Michael Lee held the position of Non-Executive Chairman at the time of this trade.Jonathan Michael Lee | 109.00 | GBX | 19,417 | 93,491 |
Follow the stocks
