Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RTC Share
Price
RTC Share
News
RTC Share
Chat
RTC Share
Trades4
RTC
Live RNS
RTC Share
Charts
RTC Level 2
Console
RTC Live
Share Price
RTC Broker
Ratings
RTC Directors
Deals
RTC Financial
Diary
RTC
Fundamentals
RTC Short
Positions
RTC
Media
RTC Company
Research
RTC Company
Timeline
Rtc Grp. Information
Share Price Information for Rtc Grp. (RTC)
Share Price is delayed by 15 minutes
Get Live Data
101.00
-4.00 (-3.81%)
Bid:
100.00
Ask:
102.00
Spread:
2.00 (2.00%)
Market Cap:
£12.68m
Last checked at -
Last checked at 
Intraday Rtc Grp. Share Chart
| Rtc Grp. Share Price | |||
|---|---|---|---|
| Price | 101.00 | Open | 105.00 |
| Bid | 100.00 | High | 105.00 |
| Ask | 102.00 | Low | 101.00 |
| Change | -4.00 (-3.81%) | Close | 105.00 |
| Volume | 18,670 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 12.55m |
| Market Cap | £12.68m |
| PE Ratio | 7.163121 |
| EPS | 14.10 |
| Year High | 146.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 87.50 |
| Year Low Date | 10-Sep-2025 |
| Dividend | 6.21 |
| Yield | 6.149% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 8,000 |
| Sold Value | £8.13k |
| Vol. Bought | 4 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 748.15 (-25.19%)
1 month ago
£ 961.90 (-3.81%)
3 months ago
£ 1,052.08 (+5.21%)
6 months ago
£ 1,035.90 (+3.59%)
1 year ago
Add RTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rtc Grp. also watch
Users who hold Rtc Grp. also hold
Recent Share Trades for Rtc Grp. (RTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:23:58 | 100.50 | 10,666 | Unknown* | 100.00 | 102.00 | 10.72k | O Ordinary Delayed publication |
| 15-Jun-26 | 15:10:43 | 100.20 | 5,000 | Sell* | 100.00 | 104.00 | 5,010 | O Ordinary |
| 15-Jun-26 | 15:07:27 | 106.00 | 4 | Buy* | 100.00 | 106.00 | 4.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:23 | 104.00 | 3,000 | Sell* | 104.00 | 106.00 | 3,120 | O Ordinary |
Directors Deals for Rtc Grp. (RTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 17-Dec-25 | Buy | Nick Spoliar held the position of Non-Executive Director at the time of this trade.Nick Spoliar | 97.20 | GBX | 5,072 | 5,072 |
| 03-Apr-24 | 03-Apr-24 | Exercise of Option | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 38.00 | GBX | 70,000 | 43,000 |
| 03-Apr-24 | 03-Apr-24 | Sell | Sarah Dye held the position of Group Finance Director at the time of this trade.Sarah Dye | 95.00 | GBX | 70,000 | 43,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Andy Pendlebury held the position of CEO at the time of this trade.Andy Pendlebury | 0.00 | 0 | 696,871 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | W. J. C. Douie held the position of Executive Chairman at the time of this trade.W. J. C. Douie | 0.00 | 0 | 2,409,113 |
Follow the stocks
