Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:23:34 | 80.00 | 3,500 | Sell* | 2,800 | O Ordinary |
26-Apr-24 | 12:23:19 | 80.00 | -3,500 | Unknown* | -2,800 | O Ordinary Deletion |
26-Apr-24 | 12:23:19 | 80.00 | 3,500 | Sell* | 2,800 | O Ordinary |
26-Apr-24 | 09:49:38 | 84.50 | 1 | Buy* | 0.85 | O Ordinary |
26-Apr-24 | 09:46:41 | 84.50 | 1,183 | Buy* | 999.64 | O Ordinary |
26-Apr-24 | 09:44:15 | 84.00 | 3,557 | Buy* | 2,988 | O Ordinary |
26-Apr-24 | 09:17:38 | 84.00 | 178 | Buy* | 149.52 | O Ordinary |