Rtc Grp. Share Trades (RTC)

Rtc Grp. Information

Share Price Information for Rtc Grp. (RTC)

Share Price is delayed by 15 minutes

Share Price: 82.50

Bid: 80.00

Ask: 85.00

Change: 0.00 (0.00%)

Spread: 5.00 (6.25%)

Open: 82.50

High: 85.00

Low: 82.50

Prev. Close: 82.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:40:52	83.50	592	Buy*	80.00	85.00	494.32	O Ordinary
29-Apr-24	13:09:48	83.562	1,191	Buy*	80.00	85.00	995.22	O Ordinary
29-Apr-24	12:23:51	83.75	2,383	Buy*	80.00	85.00	1,996	O Ordinary
29-Apr-24	12:17:19	83.75	53	Buy*	80.00	85.00	44.39	O Ordinary
29-Apr-24	11:53:30	83.75	1	Buy*	80.00	85.00	0.84	O Ordinary
29-Apr-24	10:40:04	83.75	1	Buy*	80.00	85.00	0.84	O Ordinary
29-Apr-24	09:57:08	80.308	6,350	Sell*	80.00	90.00	5,100	O Ordinary
29-Apr-24	08:15:14	81.91	11,498	Unknown*	80.00	90.00	9,418	O Ordinary Delayed publication
29-Apr-24	08:09:07	84.50	11,498	Unknown*	80.00	90.00	9,716	O Ordinary Delayed publication
29-Apr-24	08:46:40	87.75	337	Buy*	80.00	90.00	295.72	O Ordinary