Rainbow Rare Earths Share Price | |
---|---|
Price | 11.875 |
Bid | 11.50 |
Ask | 12.25 |
Change | 0.75 (6.74%) |
Volume | 1,276,716 |
Open | 11.125 |
High | 12.75 |
Low | 11.25 |
Prev. Close | 11.125 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £74.85m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 8.50 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 536,687 |
Sold Value | £65.03k |
Vol. Bought | 740,029 |
Bought Value | £87.64k |
PE Ratio | -6.716698 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:55:28 | 11.45 | 50,000 | Sell* | 11.50 | 12.25 | 5,725 | O Ordinary |
04-Jun-24 | 16:12:10 | 11.95 | 15,000 | Buy* | 11.50 | 12.25 | 1,793 | O Ordinary |
04-Jun-24 | 16:10:24 | 11.95 | 500 | Buy* | 11.50 | 12.25 | 59.75 | O Ordinary |
04-Jun-24 | 15:34:06 | 12.00 | 20,000 | Sell* | 12.00 | 12.25 | 2,400 | O Ordinary |
04-Jun-24 | 15:34:03 | 12.00 | 25,000 | Sell* | 12.00 | 12.25 | 3,000 | O Ordinary |
04-Jun-24 | 15:28:50 | 12.00 | 39,000 | Sell* | 12.00 | 12.25 | 4,680 | O Ordinary |
04-Jun-24 | 15:22:15 | 11.80 | 42,475 | Sell* | 12.00 | 12.25 | 5,012 | O Ordinary |
04-Jun-24 | 15:11:49 | 12.00 | 25,500 | Sell* | 12.00 | 12.25 | 3,060 | O Ordinary |
04-Jun-24 | 14:59:38 | 12.50 | 160 | Buy* | 12.00 | 12.50 | 20.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:53:58 | 12.025 | 19 | Sell* | 12.00 | 12.50 | 2.28 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |