| Rainbow Rare Earths Share Price | |||
|---|---|---|---|
| Price | 24.00 | Open | 24.00 |
| Bid | 23.50 | High | 25.00 |
| Ask | 24.50 | Low | 24.00 |
| Change | 0.10 (0.42%) | Close | 23.90 |
| Volume | 282,697 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 699.69m |
| Market Cap | £167.93m |
| PE Ratio | -67.19364 |
| EPS | -0.357177 |
| Year High | 29.25 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 10.75 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 78,374 |
| Sold Value | £18.59k |
| Vol. Bought | 120,095 |
| Bought Value | £29.04k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 12:30:30 | 24.55 | 90,000 | Unknown* | 23.50 | 24.50 | 22.10k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:05:55 | 24.50 | 12,420 | Buy* | 23.50 | 24.50 | 3,043 | O Ordinary |
| 04-Jun-26 | 15:51:40 | 24.1776 | 82,721 | Buy* | 23.50 | 24.50 | 20.00k | O Ordinary |
| 04-Jun-26 | 14:00:14 | 24.00 | 28,803 | Unknown* | 23.50 | 24.50 | 6,913 | UT Uncrossing Trade |
| 04-Jun-26 | 13:33:38 | 24.00 | 415 | Unknown* | 23.50 | 24.50 | 99.60 | O Ordinary |
| 04-Jun-26 | 11:59:56 | 24.00 | 450 | Unknown* | 23.50 | 24.50 | 108.00 | O Ordinary |
| 04-Jun-26 | 11:39:14 | 24.00 | 1,166 | Unknown* | 23.50 | 24.50 | 279.84 | O Ordinary |
| 04-Jun-26 | 11:05:27 | 24.00 | 14,583 | Unknown* | 23.50 | 24.50 | 3,500 | O Ordinary |
| 04-Jun-26 | 11:00:26 | 24.00 | 10,000 | Unknown* | 23.50 | 24.50 | 2,400 | O Ordinary |
| 04-Jun-26 | 11:00:25 | 25.00 | 2,079 | Buy* | 23.50 | 24.50 | 519.75 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Sep-24 | 03-Sep-24 | Transfer From | J. Peter Pham held the position of Independent Non-Executive Director at the time of this trade.J. Peter Pham | 0.00 | 83,333 | 714,833 | |
| 03-Sep-24 | 03-Sep-24 | Transfer From | Atul Bali held the position of Independent Non-Executive Director at the time of this trade.Atul Bali | 0.00 | 83,333 | 4,504,325 | |
| 03-Sep-24 | 03-Sep-24 | Transfer From | Shawn McCormick held the position of Independent Non-Executive Director at the time of this trade.Shawn McCormick | 0.00 | 166,666 | 9,483,237 | |
| 03-Sep-24 | 03-Sep-24 | Transfer From | George Bennett held the position of Chief Executive Officer at the time of this trade.George Bennett | 0.00 | 1,697,852 | 40,503,150 | |
| 18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |