Rainbow Rare Earths Share Price | |
---|---|
Price | 11.25 |
Bid | 11.00 |
Ask | 11.50 |
Change | 0.00 (0.00%) |
Volume | 240,949 |
Open | 11.25 |
High | 11.25 |
Low | 11.25 |
Prev. Close | 11.25 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £70.91m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 37,552 |
Sold Value | £4.17k |
Vol. Bought | 203,397 |
Bought Value | £22.93k |
PE Ratio | -6.363187 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:18:12 | 11.30 | 23,632 | Buy* | 11.00 | 11.50 | 2,670 | O Ordinary |
15-May-24 | 16:16:11 | 11.26 | 79,844 | Buy* | 11.00 | 11.50 | 8,990 | O Ordinary |
15-May-24 | 14:29:54 | 11.075 | 3,905 | Sell* | 11.00 | 11.50 | 432.48 | O Ordinary |
15-May-24 | 14:12:09 | 11.26 | 86,930 | Buy* | 11.00 | 11.50 | 9,788 | O Ordinary |
15-May-24 | 11:19:34 | 11.30 | 2,168 | Buy* | 11.00 | 11.50 | 244.98 | O Ordinary |
15-May-24 | 08:25:59 | 11.10 | 24,598 | Sell* | 11.00 | 11.50 | 2,730 | O Ordinary |
15-May-24 | 08:19:05 | 11.50 | 26 | Buy* | 11.00 | 11.50 | 2.99 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:19:05 | 11.00 | 218 | Sell* | 11.00 | 11.50 | 23.98 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:19:05 | 11.00 | 149 | Sell* | 11.00 | 11.50 | 16.39 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:17:40 | 11.125 | 8,682 | Sell* | 11.00 | 11.50 | 965.87 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |