Pearson Share Price | |
---|---|
Price | 948.00 |
Bid | 945.00 |
Ask | 945.40 |
Change | 10.80 (1.15%) |
Volume | 5,891,996 |
Open | 937.80 |
High | 948.20 |
Low | 935.80 |
Prev. Close | 937.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 671.67m |
Market Capitalisation | £6.37b |
Market Size | 3,000 |
52 Week High | 1,046.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 806.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 2,397 |
---|---|
Vol. Sold | 249,012 |
Sold Value | £2.35m |
Vol. Bought | 5,640,639 |
Bought Value | £53.46m |
PE Ratio | 17.85311 |
Earnings | 53.10 |
Dividend | 21.90 |
Yield | 2.31% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:51:30 | 948.00 | 2,269 | Buy* | 945.00 | 945.40 | 21.51k | O Ordinary |
31-May-24 | 16:51:30 | 948.00 | 2,269 | Buy* | 945.00 | 945.40 | 21.51k | O Ordinary |
31-May-24 | 16:41:58 | 948.00 | 707 | Unknown* | 945.00 | 945.40 | 6,702 | O Ordinary Was reported as OTC |
31-May-24 | 16:41:58 | 948.00 | 188 | Unknown* | 945.00 | 945.40 | 1,782 | O Ordinary Was reported as OTC |
31-May-24 | 16:41:37 | 948.00 | 1,009,962 | Buy* | 945.00 | 945.40 | 10m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:37 | 948.00 | 82,143 | Buy* | 945.00 | 945.40 | 778.72k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:39:40 | 947.991 | 56,687 | Buy* | 945.00 | 945.40 | 537.39k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:32 | 947.991 | 59 | Buy* | 945.00 | 945.40 | 559.31 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:25 | 948.00 | 4,227,294 | Buy* | 945.00 | 945.40 | 40m | UT Uncrossing Trade |
31-May-24 | 16:29:59 | 945.20 | 264 | Sell* | 945.20 | 945.60 | 2,495 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 03-May-24 | Buy Dividends | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 985.59 | GBX | 291 | 19,363 |
02-Apr-24 | 28-Mar-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 13.16 | USD | 378 | 4,017 |
02-Apr-24 | 28-Mar-24 | Buy | Omid Kordestani held the position of Non-Executive Chairman at the time of this trade.Omid Kordestani | 13.16 | USD | 6,934 | 71,993 |
02-Apr-24 | 28-Mar-24 | Buy | Alex Hardiman held the position of Independent Non-Executive Director at the time of this trade.Alex Hardiman | 13.16 | USD | 309 | 1,239 |
02-Apr-24 | 28-Mar-24 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 1,036.84 | GBX | 408 | 19,072 |
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.